| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 41.9 | 41.9871 | 41.71 | 41.78 | 41.78 | -0.01 (-0.02%) | 13,552 |
| 1 Aug 2011 | USD | 41.78 | 41.8 | 41.78 | 41.79 | 41.79 | +0.35 (+0.84%) | 3,075 |
| 29 Jul 2011 | USD | 41.46 | 41.58 | 41.44 | 41.44 | 41.44 | -0.277 (-0.66%) | 3,865 |
| 28 Jul 2011 | USD | 41.8 | 41.8 | 41.6229 | 41.7173 | 41.7173 | -0.283 (-0.67%) | 3,360 |
| 27 Jul 2011 | USD | 42.26 | 42.5 | 41.901 | 42 | 42 | -0.052 (-0.12%) | 11,458 |
| 26 Jul 2011 | USD | 41.78 | 42.3 | 41.7529 | 42.052 | 42.052 | +0.231 (+0.55%) | 6,390 |
| 25 Jul 2011 | USD | 41.93 | 41.959 | 41.8168 | 41.8215 | 41.8215 | +0.001 (+0.0%) | 4,467 |
| 22 Jul 2011 | USD | 42.07 | 42.07 | 41.8 | 41.8201 | 41.8201 | +0.17 (+0.41%) | 4,139 |
| 21 Jul 2011 | USD | 41.655 | 41.79 | 41.62 | 41.65 | 41.65 | +0.153 (+0.37%) | 2,941 |
| 20 Jul 2011 | USD | 41.33 | 41.4971 | 41.2 | 41.4971 | 41.4971 | +0.19 (+0.46%) | 2,965 |
| 19 Jul 2011 | USD | 41.51 | 41.51 | 41.3071 | 41.3071 | 41.3071 | -0.109 (-0.26%) | 2,440 |
| 18 Jul 2011 | USD | 41.46 | 41.46 | 41.29 | 41.4157 | 41.4157 | +0.356 (+0.87%) | 2,897 |
| 15 Jul 2011 | USD | 41.08 | 41.18 | 40.94 | 41.06 | 41.06 | -0.16 (-0.39%) | 1,767 |
| 14 Jul 2011 | USD | 41.45 | 41.65 | 41.17 | 41.22 | 41.22 | +0.19 (+0.46%) | 9,252 |
| 13 Jul 2011 | USD | 40.95 | 41.32 | 40.92 | 41.03 | 41.03 | +0.458 (+1.13%) | 11,733 |
| 12 Jul 2011 | USD | 40.16 | 40.63 | 40.16 | 40.572 | 40.572 | +0.182 (+0.45%) | 9,871 |
| 11 Jul 2011 | USD | 40.34 | 40.39 | 40.2001 | 40.39 | 40.39 | 0.0 (0.0%) | 3,963 |
| 8 Jul 2011 | USD | 40.68 | 40.68 | 40.39 | 40.39 | 40.39 | -0.419 (-1.03%) | 2,600 |
| 7 Jul 2011 | USD | 40.39 | 40.809 | 40.39 | 40.809 | 40.809 | +0.619 (+1.54%) | 4,911 |
| 6 Jul 2011 | USD | 40.55 | 40.6 | 40.0629 | 40.19 | 40.19 | -0.343 (-0.85%) | 6,417 |
| 5 Jul 2011 | USD | 40.29 | 40.6771 | 40.29 | 40.5329 | 40.5329 | +0.483 (+1.21%) | 2,220 |
| 4 Jul 2011 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 40.05 | 40.1671 | 39.96 | 40.05 | 40.05 | -0.13 (-0.32%) | 5,420 |
| 30 Jun 2011 | USD | 40.39 | 40.39 | 40.09 | 40.18 | 40.18 | -0.2 (-0.50%) | 4,478 |
| 29 Jun 2011 | USD | 40.29 | 40.38 | 39.98 | 40.38 | 40.38 | +0.87 (+2.20%) | 9,192 |
| 28 Jun 2011 | USD | 39.32 | 39.53 | 39.31 | 39.51 | 39.51 | +0.5 (+1.28%) | 7,900 |
| 27 Jun 2011 | USD | 39.07 | 39.25 | 38.94 | 39.01 | 39.01 | -0.271 (-0.69%) | 12,051 |
| 24 Jun 2011 | USD | 39.57 | 39.58 | 39.0801 | 39.2812 | 39.2812 | -0.483 (-1.21%) | 6,699 |
| 23 Jun 2011 | USD | 40 | 40 | 39.37 | 39.764 | 39.764 | -1.116 (-2.73%) | 11,253 |
| 22 Jun 2011 | USD | 41.02 | 41.03 | 40.73 | 40.88 | 40.88 | +0.05 (+0.12%) | 53,043 |
