iPath Bloomberg Platinum Subin Recent Share Price (USX:PGMFF)

USX:PGMFF - Barclays Bank PLC iPath Bloomberg Platinum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	40.6901	40.93	40.6885	40.83	40.83	+0.43 (+1.06%)	11,652
20 Jun 2011	USD	40.5	40.544	40.33	40.4	40.4	-0.61 (-1.49%)	8,513
17 Jun 2011	USD	41.01	41.63	40.75	41.01	41.01	-0.211 (-0.51%)	5,670
16 Jun 2011	USD	41.25	41.25	40.9	41.2215	41.2215	-0.265 (-0.64%)	4,993
15 Jun 2011	USD	41.9	42.0299	41.47	41.4868	41.4868	-0.523 (-1.25%)	2,353
14 Jun 2011	USD	42.14	42.14	41.94	42.01	42.01	-0.13 (-0.31%)	50,677
13 Jun 2011	USD	42.64	42.64	42.02	42.14	42.14	-0.73 (-1.70%)	6,467
10 Jun 2011	USD	42.8	42.87	42.65	42.87	42.87	-0.33 (-0.76%)	5,004
9 Jun 2011	USD	42.74	43.2615	42.74	43.2	43.2	+0.53 (+1.24%)	1,466
8 Jun 2011	USD	42.83	42.83	42.52	42.67	42.67	-0.172 (-0.40%)	6,400
7 Jun 2011	USD	42.58	42.9515	42.58	42.8425	42.8425	+0.46 (+1.08%)	8,049
6 Jun 2011	USD	42.73	42.73	42.36	42.383	42.383	-0.138 (-0.32%)	6,125
3 Jun 2011	USD	42.4	42.67	42.3	42.5207	42.5207	+0.047 (+0.11%)	7,342
2 Jun 2011	USD	42.76	42.76	42.26	42.474	42.474	-0.256 (-0.60%)	12,676
1 Jun 2011	USD	42.8237	42.94	42.72	42.73	42.73	-0.11 (-0.26%)	2,823
31 May 2011	USD	42.89	42.96	42.7712	42.8401	42.8401	+0.59 (+1.40%)	9,875
30 May 2011	USD	42.2499	42.2499	42.2499	42.2499	42.2499	0.0 (0.0%)	0
27 May 2011	USD	41.8501	42.2615	41.82	42.2499	42.2499	+0.719 (+1.73%)	3,435
26 May 2011	USD	41.44	41.531	41.42	41.531	41.531	-0.179 (-0.43%)	1,421
25 May 2011	USD	41.68	41.76	41.55	41.71	41.71	+0.41 (+0.99%)	2,122
24 May 2011	USD	41.15	41.33	41.15	41.3	41.3	+0.287 (+0.70%)	5,808
23 May 2011	USD	40.77	41.08	40.77	41.0129	41.0129	-0.487 (-1.17%)	9,855
20 May 2011	USD	41.41	41.62	41.22	41.5	41.5	+0.101 (+0.24%)	4,752
19 May 2011	USD	41.46	41.54	41.399	41.399	41.399	-0.041 (-0.10%)	1,390
18 May 2011	USD	41.5199	41.73	41.32	41.4401	41.4401	+0.145 (+0.35%)	6,123
17 May 2011	USD	41.01	41.32	40.9	41.2947	41.2947	+0.095 (+0.23%)	16,666
16 May 2011	USD	40.58	41.39	40.58	41.2	41.2	+0.01 (+0.02%)	7,646
13 May 2011	USD	41.32	41.568	41.15	41.1903	41.1903	-0.39 (-0.94%)	4,047
12 May 2011	USD	41.12	41.5799	40.96	41.5799	41.5799	-0.026 (-0.06%)	122,686
11 May 2011	USD	41.75	41.91	41.5	41.606	41.606	-0.554 (-1.31%)	4,889

Unicorn Response |