iPath Bloomberg Platinum Subin Recent Share Price (USX:PGMFF)

USX:PGMFF - Barclays Bank PLC iPath Bloomberg Platinum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	USD	41.66	42.2072	41.66	42.16	42.16	+0.1 (+0.24%)	2,422
9 May 2011	USD	41.9	42.06	41.9	42.06	42.06	+0.2 (+0.48%)	4,681
6 May 2011	USD	41.89	42.1171	41.5762	41.86	41.86	+0.68 (+1.65%)	9,599
5 May 2011	USD	41.33	42.38	40.96	41.18	41.18	-1.59 (-3.72%)	35,318
4 May 2011	USD	43.95	43.95	42.53	42.77	42.77	-0.78 (-1.79%)	31,554
3 May 2011	USD	43.18	44.08	43.09	43.55	43.55	-0.31 (-0.71%)	5,849
2 May 2011	USD	44.56	44.57	43.8601	43.8601	43.8601	-0.47 (-1.06%)	14,225
29 Apr 2011	USD	43.5	44.46	43.1801	44.33	44.33	+0.865 (+1.99%)	16,755
28 Apr 2011	USD	43	43.5108	43	43.4648	43.4648	+0.505 (+1.18%)	3,996
27 Apr 2011	USD	42.79	42.96	41.92	42.96	42.96	+0.641 (+1.51%)	3,686
26 Apr 2011	USD	42.42	42.632	42.31	42.319	42.319	-0.631 (-1.47%)	2,219
25 Apr 2011	USD	42.92	43.2616	42.8001	42.95	42.95	+0.06 (+0.14%)	6,949
22 Apr 2011	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
21 Apr 2011	USD	42.75	42.9005	42.74	42.8899	42.8899	+0.31 (+0.73%)	4,720
20 Apr 2011	USD	42.3	43.07	42.3	42.5799	42.5799	+1.08 (+2.60%)	11,919
19 Apr 2011	USD	42.02	42.05	41.4	41.5	41.5	-0.38 (-0.91%)	5,547
18 Apr 2011	USD	42.12	42.37	41.8	41.88	41.88	-0.23 (-0.55%)	6,550
15 Apr 2011	USD	42.07	42.51	42.07	42.11	42.11	-0.43 (-1.01%)	3,492
14 Apr 2011	USD	42.88	42.88	41.775	42.54	42.54	+0.04 (+0.09%)	10,405
13 Apr 2011	USD	42.11	42.51	42.11	42.5	42.5	+0.304 (+0.72%)	5,455
12 Apr 2011	USD	41.77	42.59	41.68	42.196	42.196	-0.654 (-1.53%)	14,486
11 Apr 2011	USD	43	43.1999	42.6	42.8499	42.8499	-0.42 (-0.97%)	5,806
8 Apr 2011	USD	42.88	43.4755	42.88	43.27	43.27	+0.18 (+0.42%)	4,993
7 Apr 2011	USD	43.11	43.655	42.54	43.09	43.09	-0.013 (-0.03%)	7,844
6 Apr 2011	USD	44.12	44.12	43.1029	43.1029	43.1029	-0.197 (-0.46%)	5,049
5 Apr 2011	USD	43.94	43.98	43.04	43.3	43.3	-0.6 (-1.37%)	17,545
4 Apr 2011	USD	42.99	44.302	42.54	43.9	43.9	+0.67 (+1.55%)	39,343
1 Apr 2011	USD	42.56	43.34	41.5301	43.23	43.23	+0.84 (+1.98%)	35,588
31 Mar 2011	USD	42.7699	42.7699	42.39	42.39	42.39	-0.27 (-0.63%)	3,763
30 Mar 2011	USD	41.8	42.779	41.79	42.66	42.66	+1.01 (+2.42%)	16,725

Unicorn Response |