| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 41.9 | 41.9 | 41.49 | 41.65 | 41.65 | +0.033 (+0.08%) | 2,934 |
| 28 Mar 2011 | USD | 41.3 | 41.66 | 41.3 | 41.6171 | 41.6171 | +0.227 (+0.55%) | 13,424 |
| 25 Mar 2011 | USD | 41.15 | 41.88 | 41.15 | 41.39 | 41.39 | -0.12 (-0.29%) | 11,508 |
| 24 Mar 2011 | USD | 42.422 | 42.422 | 41.31 | 41.51 | 41.51 | -0.63 (-1.50%) | 10,295 |
| 23 Mar 2011 | USD | 41.61 | 42.1955 | 41.01 | 42.1401 | 42.1401 | +0.61 (+1.47%) | 52,350 |
| 22 Mar 2011 | USD | 41.37 | 41.78 | 40.77 | 41.53 | 41.53 | +0.529 (+1.29%) | 86,696 |
| 21 Mar 2011 | USD | 41.3 | 41.3 | 40.77 | 41.001 | 41.001 | +0.761 (+1.89%) | 16,390 |
| 18 Mar 2011 | USD | 40.27 | 40.45 | 40.2 | 40.2401 | 40.2401 | +0.357 (+0.89%) | 2,603 |
| 17 Mar 2011 | USD | 39.77 | 40.04 | 39.66 | 39.8835 | 39.8835 | +0.133 (+0.33%) | 6,220 |
| 16 Mar 2011 | USD | 40.37 | 40.54 | 39.51 | 39.751 | 39.751 | -0.249 (-0.62%) | 14,721 |
| 15 Mar 2011 | USD | 39.8 | 40.07 | 39.72 | 39.9999 | 39.9999 | -1.08 (-2.63%) | 39,007 |
| 14 Mar 2011 | USD | 41.32 | 41.32 | 40.98 | 41.08 | 41.08 | -0.638 (-1.53%) | 17,254 |
| 11 Mar 2011 | USD | 40.4 | 41.8258 | 40.4 | 41.718 | 41.718 | +0.408 (+0.99%) | 9,640 |
| 10 Mar 2011 | USD | 41.58 | 41.63 | 41.16 | 41.31 | 41.31 | -0.94 (-2.22%) | 15,591 |
| 9 Mar 2011 | USD | 42.46 | 42.46 | 42.05 | 42.25 | 42.25 | -0.07 (-0.17%) | 32,693 |
| 8 Mar 2011 | USD | 42.51 | 42.51 | 40.75 | 42.32 | 42.32 | -0.509 (-1.19%) | 10,253 |
| 7 Mar 2011 | USD | 42.59 | 43.165 | 41.96 | 42.829 | 42.829 | -0.505 (-1.17%) | 14,592 |
| 4 Mar 2011 | USD | 42.89 | 43.3399 | 42.89 | 43.334 | 43.334 | +0.324 (+0.75%) | 5,680 |
| 3 Mar 2011 | USD | 43.197 | 43.349 | 42.8 | 43.01 | 43.01 | -0.586 (-1.34%) | 6,421 |
| 2 Mar 2011 | USD | 43.4799 | 43.8099 | 43.4799 | 43.5955 | 43.5955 | +0.295 (+0.68%) | 27,906 |
| 1 Mar 2011 | USD | 42.99 | 43.365 | 42.99 | 43.3 | 43.3 | +0.865 (+2.04%) | 9,851 |
| 28 Feb 2011 | USD | 42.8 | 42.8 | 42.4 | 42.435 | 42.435 | +0.08 (+0.19%) | 30,477 |
| 25 Feb 2011 | USD | 42.0104 | 42.426 | 41.97 | 42.355 | 42.355 | +0.455 (+1.09%) | 5,023 |
| 24 Feb 2011 | USD | 41.87 | 41.9 | 41.8 | 41.9 | 41.9 | +0.01 (+0.02%) | 11,689 |
| 23 Feb 2011 | USD | 42 | 42.25 | 41.5625 | 41.89 | 41.89 | -0.11 (-0.26%) | 28,253 |
| 22 Feb 2011 | USD | 42.61 | 42.869 | 41.92 | 42 | 42 | -1.1 (-2.55%) | 17,602 |
| 21 Feb 2011 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.155 | 43.4492 | 43.05 | 43.1 | 43.1 | -0.3 (-0.69%) | 14,691 |
| 17 Feb 2011 | USD | 43.02 | 43.43 | 43.02 | 43.4 | 43.4 | +0.408 (+0.95%) | 4,391 |
| 16 Feb 2011 | USD | 43.13 | 43.13 | 42.87 | 42.9919 | 42.9919 | -0.105 (-0.24%) | 21,095 |
