iPath Bloomberg Platinum Subin Recent Share Price (USX:PGMFF)

USX:PGMFF - Barclays Bank PLC iPath Bloomberg Platinum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	USD	43.41	43.41	43	43.0965	43.0965	+0.026 (+0.06%)	7,110
14 Feb 2011	USD	42.91	43.1399	42.8843	43.07	43.07	+0.64 (+1.51%)	9,724
11 Feb 2011	USD	42.98	43.1	42.38	42.43	42.43	-0.59 (-1.37%)	12,392
10 Feb 2011	USD	42.98	43.38	42.9035	43.02	43.02	-0.522 (-1.20%)	9,386
9 Feb 2011	USD	43.89	43.89	43.47	43.542	43.542	-0.198 (-0.45%)	23,994
8 Feb 2011	USD	43.43	43.83	43.43	43.74	43.74	+0.44 (+1.02%)	17,730
7 Feb 2011	USD	43.37	43.49	43.2419	43.3	43.3	-0.062 (-0.14%)	7,069
4 Feb 2011	USD	43.58	43.79	43.28	43.3621	43.3621	+0.126 (+0.29%)	12,061
3 Feb 2011	USD	43.02	43.32	42.83	43.236	43.236	+0.146 (+0.34%)	15,973
2 Feb 2011	USD	43.02	43.1199	42.91	43.09	43.09	+0.124 (+0.29%)	5,920
1 Feb 2011	USD	42.66	43.07	42.6	42.9656	42.9656	+0.922 (+2.19%)	21,706
31 Jan 2011	USD	41.56	42.25	41.56	42.0432	42.0432	-0.207 (-0.49%)	7,884
28 Jan 2011	USD	42.18	42.46	42.09	42.25	42.25	+0.308 (+0.73%)	10,640
27 Jan 2011	USD	42.5	42.5014	41.8	41.942	41.942	-0.556 (-1.31%)	14,248
26 Jan 2011	USD	42.12	42.5	42	42.498	42.498	+0.488 (+1.16%)	10,835
25 Jan 2011	USD	42.09	42.2199	41.8	42.01	42.01	-0.67 (-1.57%)	16,136
24 Jan 2011	USD	42.98	42.98	42.58	42.68	42.68	-0.23 (-0.54%)	5,093
21 Jan 2011	USD	42.73	43.062	42.73	42.91	42.91	+0.214 (+0.50%)	12,276
20 Jan 2011	USD	42.65	42.85	42.24	42.696	42.696	-0.394 (-0.91%)	39,814
19 Jan 2011	USD	43.29	43.4399	43.0001	43.09	43.09	+0.21 (+0.49%)	11,772
18 Jan 2011	USD	42.88	43.025	42.811	42.88	42.88	+0.195 (+0.46%)	27,847
17 Jan 2011	USD	42.685	42.685	42.685	42.685	42.685	0.0 (0.0%)	0
14 Jan 2011	USD	42.53	42.79	42.43	42.685	42.685	+0.255 (+0.60%)	14,804
13 Jan 2011	USD	42.88	42.89	42.43	42.43	42.43	+0.052 (+0.12%)	13,107
12 Jan 2011	USD	42.08	42.47	42.08	42.3781	42.3781	+0.778 (+1.87%)	21,507
11 Jan 2011	USD	41.3	41.68	41.3	41.6	41.6	+0.605 (+1.48%)	10,627
10 Jan 2011	USD	40.98	41.16	40.86	40.995	40.995	+0.255 (+0.63%)	7,668
7 Jan 2011	USD	40.69	41.02	40.65	40.74	40.74	+0.1 (+0.25%)	8,710
6 Jan 2011	USD	40.74	40.7899	40.61	40.64	40.64	+0.04 (+0.10%)	64,608
5 Jan 2011	USD	40.3	40.8101	40.15	40.5999	40.5999	-0.64 (-1.55%)	9,189

Unicorn Response |