| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 41.34 | 41.371 | 40.92 | 41.24 | 41.24 | -0.41 (-0.98%) | 21,462 |
| 3 Jan 2011 | USD | 41.85 | 42.1 | 40.1 | 41.65 | 41.65 | -0.2 (-0.48%) | 36,068 |
| 31 Dec 2010 | USD | 41.18 | 41.85 | 41.18 | 41.85 | 41.85 | +0.68 (+1.65%) | 11,980 |
| 30 Dec 2010 | USD | 41.5 | 41.54 | 40.89 | 41.17 | 41.17 | -0.29 (-0.70%) | 14,133 |
| 29 Dec 2010 | USD | 41.3 | 41.53 | 41.0965 | 41.4601 | 41.4601 | -0.01 (-0.02%) | 11,064 |
| 28 Dec 2010 | USD | 41.36 | 41.47 | 41.2 | 41.47 | 41.47 | +0.29 (+0.70%) | 9,852 |
| 27 Dec 2010 | USD | 40.68 | 41.2 | 40.68 | 41.18 | 41.18 | +0.814 (+2.02%) | 43,774 |
| 24 Dec 2010 | USD | 40.366 | 40.366 | 40.366 | 40.366 | 40.366 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 40.44 | 40.5 | 40.2701 | 40.366 | 40.366 | -0.224 (-0.55%) | 3,428 |
| 22 Dec 2010 | USD | 40.64 | 40.814 | 40.59 | 40.59 | 40.59 | +0.04 (+0.10%) | 4,826 |
| 21 Dec 2010 | USD | 40.32 | 40.6072 | 40.32 | 40.55 | 40.55 | +0.3 (+0.75%) | 4,435 |
| 20 Dec 2010 | USD | 40.13 | 40.2613 | 40.11 | 40.25 | 40.25 | +0.13 (+0.32%) | 3,749 |
| 17 Dec 2010 | USD | 39.88 | 40.178 | 39.79 | 40.12 | 40.12 | +0.13 (+0.33%) | 8,762 |
| 16 Dec 2010 | USD | 40.07 | 40.07 | 39.7445 | 39.9899 | 39.9899 | -0.01 (-0.03%) | 14,383 |
| 15 Dec 2010 | USD | 40.23 | 40.23 | 39.98 | 40 | 40 | -0.2 (-0.50%) | 13,712 |
| 14 Dec 2010 | USD | 40.12 | 40.44 | 39.88 | 40.2 | 40.2 | +0.25 (+0.63%) | 6,520 |
| 13 Dec 2010 | USD | 39.9 | 40.1127 | 39.8765 | 39.95 | 39.95 | +0.45 (+1.14%) | 9,514 |
| 10 Dec 2010 | USD | 39.45 | 39.58 | 39.23 | 39.5 | 39.5 | +0.03 (+0.08%) | 10,061 |
| 9 Dec 2010 | USD | 39.74 | 39.75 | 39.435 | 39.47 | 39.47 | -0.16 (-0.40%) | 10,002 |
| 8 Dec 2010 | USD | 39.53 | 39.84 | 39.34 | 39.63 | 39.63 | -0.14 (-0.35%) | 22,567 |
| 7 Dec 2010 | USD | 40.77 | 40.77 | 39.77 | 39.77 | 39.77 | -0.85 (-2.09%) | 34,097 |
| 6 Dec 2010 | USD | 40.49 | 40.7168 | 40.35 | 40.62 | 40.62 | -0.22 (-0.54%) | 21,858 |
| 3 Dec 2010 | USD | 40.7 | 40.864 | 40.5946 | 40.84 | 40.84 | +0.35 (+0.86%) | 7,829 |
| 2 Dec 2010 | USD | 40.14 | 40.75 | 40.14 | 40.49 | 40.49 | +0.79 (+1.99%) | 14,046 |
| 1 Dec 2010 | USD | 39.51 | 39.87 | 39.47 | 39.7 | 39.7 | +0.56 (+1.43%) | 16,336 |
| 30 Nov 2010 | USD | 39.13 | 39.2399 | 38.94 | 39.14 | 39.14 | +0.36 (+0.93%) | 9,617 |
| 29 Nov 2010 | USD | 38.67 | 38.883 | 38.5 | 38.78 | 38.78 | 0.0 (0.0%) | 65,848 |
| 26 Nov 2010 | USD | 38.83 | 38.875 | 38.58 | 38.78 | 38.78 | -0.28 (-0.72%) | 6,272 |
| 25 Nov 2010 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 39.22 | 39.3 | 39.01 | 39.06 | 39.06 | +0.14 (+0.36%) | 4,990 |
