| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 38.74 | 39.12 | 38.74 | 38.92 | 38.92 | -0.29 (-0.74%) | 18,834 |
| 22 Nov 2010 | USD | 39.02 | 39.22 | 38.86 | 39.21 | 39.21 | -0.07 (-0.18%) | 14,074 |
| 19 Nov 2010 | USD | 39.19 | 39.4 | 38.82 | 39.28 | 39.28 | +0.04 (+0.10%) | 8,362 |
| 18 Nov 2010 | USD | 38.83 | 39.3 | 38.83 | 39.24 | 39.24 | +0.68 (+1.76%) | 7,433 |
| 17 Nov 2010 | USD | 38.53 | 38.698 | 38.36 | 38.56 | 38.56 | -0.19 (-0.49%) | 9,857 |
| 16 Nov 2010 | USD | 39.12 | 39.2399 | 38.23 | 38.7499 | 38.7499 | -0.67 (-1.70%) | 41,365 |
| 15 Nov 2010 | USD | 39.7 | 39.925 | 39.42 | 39.42 | 39.42 | -0.18 (-0.45%) | 6,261 |
| 12 Nov 2010 | USD | 40.52 | 40.53 | 39 | 39.6 | 39.6 | -1.84 (-4.44%) | 32,592 |
| 11 Nov 2010 | USD | 41.29 | 41.44 | 41.1601 | 41.44 | 41.44 | +0.34 (+0.83%) | 8,196 |
| 10 Nov 2010 | USD | 41.81 | 41.81 | 40.85 | 41.1 | 41.1 | -0.28 (-0.68%) | 28,007 |
| 9 Nov 2010 | USD | 42.18 | 42.7999 | 41.2801 | 41.3801 | 41.3801 | -0.53 (-1.26%) | 42,252 |
| 8 Nov 2010 | USD | 41.57 | 41.93 | 41.35 | 41.91 | 41.91 | +0.13 (+0.31%) | 13,379 |
| 5 Nov 2010 | USD | 41.4 | 41.86 | 41.3935 | 41.7801 | 41.7801 | -0.35 (-0.83%) | 26,741 |
| 4 Nov 2010 | USD | 40.99 | 42.44 | 40.99 | 42.13 | 42.13 | +1.89 (+4.70%) | 55,398 |
| 3 Nov 2010 | USD | 40.68 | 40.758 | 39.76 | 40.2399 | 40.2399 | -0.378 (-0.93%) | 18,850 |
| 2 Nov 2010 | USD | 40.54 | 40.62 | 40.4601 | 40.618 | 40.618 | +0.348 (+0.86%) | 11,010 |
| 1 Nov 2010 | USD | 40.61 | 40.6588 | 40.24 | 40.27 | 40.27 | +0.1 (+0.25%) | 12,131 |
| 29 Oct 2010 | USD | 40.1 | 40.255 | 40.02 | 40.1705 | 40.1705 | +0.201 (+0.50%) | 3,725 |
| 28 Oct 2010 | USD | 39.74 | 39.97 | 39.71 | 39.97 | 39.97 | +0.32 (+0.81%) | 2,887 |
| 27 Oct 2010 | USD | 40 | 40.0005 | 39.58 | 39.65 | 39.65 | -0.59 (-1.47%) | 8,361 |
| 26 Oct 2010 | USD | 39.93 | 40.28 | 39.92 | 40.24 | 40.24 | +0.21 (+0.52%) | 28,047 |
| 25 Oct 2010 | USD | 40.17 | 40.2 | 39.97 | 40.03 | 40.03 | +0.48 (+1.21%) | 18,279 |
| 22 Oct 2010 | USD | 39.45 | 39.56 | 39.38 | 39.55 | 39.55 | -0.04 (-0.10%) | 12,125 |
| 21 Oct 2010 | USD | 39.71 | 39.834 | 39.3 | 39.59 | 39.59 | -0.19 (-0.48%) | 8,971 |
| 20 Oct 2010 | USD | 39.53 | 39.85 | 39.52 | 39.78 | 39.78 | +0.484 (+1.23%) | 9,284 |
| 19 Oct 2010 | USD | 39.38 | 39.676 | 38.75 | 39.2964 | 39.2964 | -0.784 (-1.96%) | 33,080 |
| 18 Oct 2010 | USD | 39.77 | 40.1081 | 39.73 | 40.08 | 40.08 | +0.07 (+0.17%) | 12,888 |
| 15 Oct 2010 | USD | 40.16 | 40.25 | 39.85 | 40.01 | 40.01 | -0.42 (-1.04%) | 21,081 |
| 14 Oct 2010 | USD | 40.179 | 40.44 | 40.12 | 40.43 | 40.43 | +0.15 (+0.37%) | 17,258 |
| 13 Oct 2010 | USD | 40.07 | 40.44 | 40.07 | 40.28 | 40.28 | +0.45 (+1.13%) | 22,248 |
