| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 36.16 | 36.16 | 35.93 | 36.038 | 36.038 | -0.122 (-0.34%) | 7,023 |
| 30 Aug 2010 | USD | 36.5 | 36.5 | 36.16 | 36.16 | 36.16 | -0.18 (-0.50%) | 8,573 |
| 27 Aug 2010 | USD | 36.15 | 36.35 | 36.07 | 36.34 | 36.34 | +0.07 (+0.19%) | 7,684 |
| 26 Aug 2010 | USD | 36.3 | 36.48 | 36.21 | 36.27 | 36.27 | +0.04 (+0.11%) | 25,977 |
| 25 Aug 2010 | USD | 35.94 | 36.2699 | 35.89 | 36.2299 | 36.2299 | +0.35 (+0.98%) | 4,037 |
| 24 Aug 2010 | USD | 35.44 | 35.92 | 35.22 | 35.88 | 35.88 | +0.17 (+0.48%) | 37,309 |
| 23 Aug 2010 | USD | 35.74 | 35.8326 | 35.64 | 35.71 | 35.71 | -0.096 (-0.27%) | 18,507 |
| 20 Aug 2010 | USD | 35.96 | 35.96 | 35.7601 | 35.806 | 35.806 | -0.344 (-0.95%) | 3,010 |
| 19 Aug 2010 | USD | 36.4 | 36.56 | 36.04 | 36.15 | 36.15 | -0.215 (-0.59%) | 16,098 |
| 18 Aug 2010 | USD | 36.55 | 36.55 | 36.0314 | 36.3646 | 36.3646 | -0.215 (-0.59%) | 8,906 |
| 17 Aug 2010 | USD | 36.5 | 36.59 | 36.42 | 36.58 | 36.58 | +0.32 (+0.88%) | 7,788 |
| 16 Aug 2010 | USD | 36.44 | 36.44 | 36.26 | 36.26 | 36.26 | +0.16 (+0.44%) | 3,894 |
| 13 Aug 2010 | USD | 36.22 | 36.22 | 35.98 | 36.1 | 36.1 | -0.12 (-0.33%) | 4,561 |
| 12 Aug 2010 | USD | 36.01 | 36.27 | 36.01 | 36.2201 | 36.2201 | +0.29 (+0.81%) | 18,280 |
| 11 Aug 2010 | USD | 36.5 | 36.53 | 35.89 | 35.93 | 35.93 | -0.62 (-1.70%) | 12,373 |
| 10 Aug 2010 | USD | 36.79 | 36.79 | 35.955 | 36.55 | 36.55 | -0.07 (-0.19%) | 17,101 |
| 9 Aug 2010 | USD | 37 | 37 | 36.48 | 36.62 | 36.62 | -0.68 (-1.82%) | 24,373 |
| 6 Aug 2010 | USD | 37.28 | 37.44 | 37.1 | 37.3 | 37.3 | +0.07 (+0.19%) | 21,250 |
| 5 Aug 2010 | USD | 37.24 | 37.341 | 37.08 | 37.23 | 37.23 | -0.25 (-0.67%) | 41,220 |
| 4 Aug 2010 | USD | 37.66 | 37.7499 | 37.4 | 37.48 | 37.48 | +0.05 (+0.13%) | 18,417 |
| 3 Aug 2010 | USD | 37.77 | 37.79 | 37.43 | 37.43 | 37.43 | -0.49 (-1.29%) | 40,559 |
| 2 Aug 2010 | USD | 37.66 | 37.94 | 37.632 | 37.92 | 37.92 | +0.654 (+1.75%) | 23,769 |
| 30 Jul 2010 | USD | 36.89 | 37.317 | 36.84 | 37.266 | 37.266 | +0.286 (+0.77%) | 30,971 |
| 29 Jul 2010 | USD | 36.73 | 37.15 | 36.73 | 36.98 | 36.98 | +0.51 (+1.40%) | 78,443 |
| 28 Jul 2010 | USD | 36.54 | 36.54 | 36.3525 | 36.47 | 36.47 | +0.15 (+0.41%) | 3,983 |
| 27 Jul 2010 | USD | 37.5 | 37.5 | 36.3 | 36.32 | 36.32 | -0.379 (-1.03%) | 38,769 |
| 26 Jul 2010 | USD | 36.7 | 36.9 | 36.644 | 36.6985 | 36.6985 | +0.092 (+0.25%) | 10,290 |
| 23 Jul 2010 | USD | 36.48 | 36.7 | 36.46 | 36.606 | 36.606 | +0.486 (+1.35%) | 14,456 |
| 22 Jul 2010 | USD | 36.24 | 36.28 | 36.12 | 36.12 | 36.12 | +0.19 (+0.53%) | 3,548 |
| 21 Jul 2010 | USD | 36.14 | 36.1864 | 35.91 | 35.93 | 35.93 | -0.09 (-0.25%) | 24,136 |
