| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 35.57 | 36.05 | 35.49 | 36.02 | 36.02 | +0.23 (+0.64%) | 15,618 |
| 19 Jul 2010 | USD | 35.77 | 35.84 | 35.6 | 35.79 | 35.79 | -0.01 (-0.03%) | 10,055 |
| 16 Jul 2010 | USD | 35.89 | 35.96 | 35.671 | 35.8 | 35.8 | -0.518 (-1.43%) | 5,456 |
| 15 Jul 2010 | USD | 36.25 | 36.3181 | 36.16 | 36.3181 | 36.3181 | +0.258 (+0.72%) | 3,826 |
| 14 Jul 2010 | USD | 36.1 | 36.349 | 36 | 36.06 | 36.06 | -0.07 (-0.19%) | 11,948 |
| 13 Jul 2010 | USD | 36.15 | 36.3219 | 36.11 | 36.13 | 36.13 | +0.244 (+0.68%) | 19,994 |
| 12 Jul 2010 | USD | 36.2254 | 36.2254 | 35.84 | 35.886 | 35.886 | -0.444 (-1.22%) | 9,731 |
| 9 Jul 2010 | USD | 36.13 | 36.39 | 36.13 | 36.33 | 36.33 | +0.36 (+1.00%) | 4,703 |
| 8 Jul 2010 | USD | 36.37 | 36.37 | 35.71 | 35.97 | 35.97 | -0.18 (-0.50%) | 19,253 |
| 7 Jul 2010 | USD | 35.83 | 36.16 | 35.83 | 36.15 | 36.15 | +0.24 (+0.67%) | 14,705 |
| 6 Jul 2010 | USD | 35.79 | 36.036 | 35.7 | 35.91 | 35.91 | +0.33 (+0.93%) | 6,558 |
| 5 Jul 2010 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 35.14 | 35.86 | 34.82 | 35.58 | 35.58 | -0.07 (-0.20%) | 40,205 |
| 1 Jul 2010 | USD | 36 | 36.62 | 35.41 | 35.65 | 35.65 | -0.66 (-1.82%) | 50,654 |
| 30 Jun 2010 | USD | 36.35 | 36.535 | 36.28 | 36.31 | 36.31 | -0.217 (-0.59%) | 15,781 |
| 29 Jun 2010 | USD | 36.84 | 36.939 | 36.21 | 36.527 | 36.527 | -0.676 (-1.82%) | 24,007 |
| 28 Jun 2010 | USD | 37.6 | 37.6 | 37.16 | 37.2035 | 37.2035 | -0.046 (-0.12%) | 12,172 |
| 25 Jun 2010 | USD | 37.18 | 37.43 | 37.06 | 37.2499 | 37.2499 | +0.086 (+0.23%) | 6,956 |
| 24 Jun 2010 | USD | 36.94 | 37.319 | 36.836 | 37.1636 | 37.1636 | -0.236 (-0.63%) | 14,016 |
| 23 Jun 2010 | USD | 37.58 | 37.58 | 37 | 37.4 | 37.4 | -0.42 (-1.11%) | 9,829 |
| 22 Jun 2010 | USD | 38.01 | 38.01 | 37.6787 | 37.82 | 37.82 | +0.01 (+0.03%) | 11,206 |
| 21 Jun 2010 | USD | 38.08 | 38.48 | 37.8101 | 37.8101 | 37.8101 | -0.07 (-0.18%) | 12,012 |
| 18 Jun 2010 | USD | 37.6099 | 37.92 | 37.44 | 37.88 | 37.88 | +0.3 (+0.80%) | 28,258 |
| 17 Jun 2010 | USD | 37.5 | 37.638 | 37.38 | 37.58 | 37.58 | +0.28 (+0.75%) | 6,522 |
| 16 Jun 2010 | USD | 37.89 | 37.89 | 37.03 | 37.3 | 37.3 | -0.231 (-0.61%) | 28,706 |
| 15 Jun 2010 | USD | 37.48 | 37.629 | 36.58 | 37.5305 | 37.5305 | +0.401 (+1.08%) | 15,320 |
| 14 Jun 2010 | USD | 36.71 | 37.43 | 36.71 | 37.13 | 37.13 | +0.49 (+1.34%) | 26,728 |
| 11 Jun 2010 | USD | 36.61 | 36.83 | 36.541 | 36.64 | 36.64 | -0.02 (-0.05%) | 37,587 |
| 10 Jun 2010 | USD | 36.56 | 36.82 | 36.496 | 36.66 | 36.66 | +0.37 (+1.02%) | 56,228 |
| 9 Jun 2010 | USD | 36.78 | 36.78 | 36.18 | 36.29 | 36.29 | -0.02 (-0.06%) | 52,545 |
