| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 35.98 | 36.36 | 35.98 | 36.31 | 36.31 | +0.38 (+1.06%) | 56,781 |
| 7 Jun 2010 | USD | 35.9 | 36.4 | 35.51 | 35.93 | 35.93 | -0.097 (-0.27%) | 37,991 |
| 4 Jun 2010 | USD | 36.23 | 36.39 | 35.9 | 36.0266 | 36.0266 | -0.763 (-2.07%) | 15,616 |
| 3 Jun 2010 | USD | 36.87 | 37.16 | 36.6725 | 36.7899 | 36.7899 | -0.255 (-0.69%) | 5,718 |
| 2 Jun 2010 | USD | 36.39 | 37.07 | 36.39 | 37.045 | 37.045 | +0.325 (+0.89%) | 13,321 |
| 1 Jun 2010 | USD | 36.8 | 37.1613 | 36.72 | 36.72 | 36.72 | -0.11 (-0.30%) | 40,200 |
| 31 May 2010 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 36.99 | 37.25 | 36.79 | 36.83 | 36.83 | -0.37 (-0.99%) | 10,233 |
| 27 May 2010 | USD | 36.72 | 37.1999 | 36.525 | 37.1999 | 37.1999 | +0.9 (+2.48%) | 24,235 |
| 26 May 2010 | USD | 36 | 36.6281 | 36 | 36.3 | 36.3 | +0.4 (+1.11%) | 28,922 |
| 25 May 2010 | USD | 35.61 | 36 | 35.36 | 35.9 | 35.9 | -0.61 (-1.67%) | 37,126 |
| 24 May 2010 | USD | 36.16 | 36.58 | 36.16 | 36.51 | 36.51 | +0.81 (+2.27%) | 21,061 |
| 21 May 2010 | USD | 35.52 | 36.05 | 35.5 | 35.7 | 35.7 | -0.37 (-1.03%) | 52,338 |
| 20 May 2010 | USD | 36.75 | 36.76 | 35.56 | 36.07 | 36.07 | -2.06 (-5.40%) | 107,623 |
| 19 May 2010 | USD | 39.26 | 39.26 | 37.68 | 38.13 | 38.13 | -1.63 (-4.10%) | 154,604 |
| 18 May 2010 | USD | 40.24 | 40.48 | 39.74 | 39.76 | 39.76 | -0.029 (-0.07%) | 188,761 |
| 17 May 2010 | USD | 41.19 | 41.19 | 39.44 | 39.7887 | 39.7887 | -1.321 (-3.21%) | 44,100 |
| 14 May 2010 | USD | 41.26 | 41.26 | 40.7 | 41.11 | 41.11 | -0.39 (-0.94%) | 43,553 |
| 13 May 2010 | USD | 41.7 | 41.88 | 41.26 | 41.5 | 41.5 | -0.15 (-0.36%) | 40,219 |
| 12 May 2010 | USD | 40.9 | 41.76 | 40.8001 | 41.65 | 41.65 | +1.02 (+2.51%) | 55,101 |
| 11 May 2010 | USD | 40.84 | 40.84 | 40.27 | 40.6297 | 40.6297 | +0.154 (+0.38%) | 35,031 |
| 10 May 2010 | USD | 40.55 | 40.55 | 40.25 | 40.476 | 40.476 | +0.776 (+1.95%) | 12,520 |
| 7 May 2010 | USD | 39.47 | 39.748 | 39.25 | 39.7 | 39.7 | +0.26 (+0.66%) | 45,563 |
| 6 May 2010 | USD | 39.68 | 40.079 | 38.9 | 39.44 | 39.44 | +0.13 (+0.33%) | 38,293 |
| 5 May 2010 | USD | 39.26 | 39.53 | 38.8 | 39.31 | 39.31 | -0.6 (-1.50%) | 67,896 |
| 4 May 2010 | USD | 40.76 | 40.76 | 39.88 | 39.91 | 39.91 | -1.282 (-3.11%) | 163,210 |
| 3 May 2010 | USD | 41.82 | 41.82 | 41.15 | 41.1924 | 41.1924 | -0.268 (-0.65%) | 45,344 |
| 30 Apr 2010 | USD | 41.58 | 41.7199 | 41.46 | 41.46 | 41.46 | +0.12 (+0.29%) | 45,666 |
| 29 Apr 2010 | USD | 40.97 | 41.47 | 40.83 | 41.34 | 41.34 | +0.57 (+1.40%) | 11,071 |
| 28 Apr 2010 | USD | 40.9 | 40.94 | 40.75 | 40.77 | 40.77 | -0.3 (-0.73%) | 16,533 |
