| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 41.51 | 41.55 | 40.86 | 41.07 | 41.07 | -0.63 (-1.51%) | 26,699 |
| 26 Apr 2010 | USD | 41.86 | 41.87 | 41.55 | 41.7 | 41.7 | +0.14 (+0.34%) | 21,662 |
| 23 Apr 2010 | USD | 41.24 | 41.68 | 41.18 | 41.56 | 41.56 | -0.11 (-0.26%) | 26,731 |
| 22 Apr 2010 | USD | 42.31 | 42.31 | 41.15 | 41.67 | 41.67 | +0.29 (+0.70%) | 18,560 |
| 21 Apr 2010 | USD | 41.51 | 41.59 | 41.26 | 41.3801 | 41.3801 | +0.394 (+0.96%) | 12,917 |
| 20 Apr 2010 | USD | 40.97 | 41.13 | 40.94 | 40.986 | 40.986 | +0.434 (+1.07%) | 20,278 |
| 19 Apr 2010 | USD | 40.19 | 40.6099 | 40.19 | 40.5519 | 40.5519 | +0.182 (+0.45%) | 34,960 |
| 16 Apr 2010 | USD | 40.9 | 41.0735 | 40.21 | 40.37 | 40.37 | -0.8 (-1.94%) | 37,730 |
| 15 Apr 2010 | USD | 41.3 | 41.52 | 41.08 | 41.17 | 41.17 | -0.241 (-0.58%) | 31,059 |
| 14 Apr 2010 | USD | 41.6 | 41.6 | 41.22 | 41.411 | 41.411 | +0.344 (+0.84%) | 14,138 |
| 13 Apr 2010 | USD | 41.05 | 41.16 | 40.7 | 41.0675 | 41.0675 | -0.146 (-0.36%) | 22,705 |
| 12 Apr 2010 | USD | 41.95 | 41.95 | 41.2 | 41.214 | 41.214 | -0.106 (-0.26%) | 33,626 |
| 9 Apr 2010 | USD | 40.84 | 41.37 | 40.84 | 41.3201 | 41.3201 | +0.27 (+0.66%) | 36,789 |
| 8 Apr 2010 | USD | 40.82 | 41.08 | 40.55 | 41.05 | 41.05 | +0.2 (+0.49%) | 15,177 |
| 7 Apr 2010 | USD | 40.955 | 41.22 | 40.7401 | 40.8499 | 40.8499 | +0.05 (+0.12%) | 33,877 |
| 6 Apr 2010 | USD | 40.65 | 40.937 | 40.65 | 40.8 | 40.8 | -0.06 (-0.15%) | 57,430 |
| 5 Apr 2010 | USD | 40.94 | 40.94 | 40 | 40.86 | 40.86 | +0.88 (+2.20%) | 45,528 |
| 2 Apr 2010 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 40.48 | 40.48 | 39.66 | 39.98 | 39.98 | +0.53 (+1.34%) | 69,381 |
| 31 Mar 2010 | USD | 39.47 | 39.53 | 39.2 | 39.45 | 39.45 | +0.65 (+1.68%) | 131,555 |
| 30 Mar 2010 | USD | 38.86 | 38.86 | 38.66 | 38.8 | 38.8 | -0.19 (-0.49%) | 9,595 |
| 29 Mar 2010 | USD | 38.6 | 38.99 | 38.52 | 38.99 | 38.99 | +0.8 (+2.09%) | 51,520 |
| 26 Mar 2010 | USD | 38.39 | 38.39 | 38.13 | 38.19 | 38.19 | -0.17 (-0.44%) | 17,381 |
| 25 Mar 2010 | USD | 38.1002 | 38.5135 | 38.02 | 38.36 | 38.36 | +0.66 (+1.75%) | 39,088 |
| 24 Mar 2010 | USD | 38.45 | 39 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 18,338 |
| 23 Mar 2010 | USD | 38.13 | 38.5199 | 38.13 | 38.45 | 38.45 | +0.23 (+0.60%) | 19,768 |
| 22 Mar 2010 | USD | 37.65 | 38.341 | 37.62 | 38.22 | 38.22 | -0.23 (-0.60%) | 14,238 |
| 19 Mar 2010 | USD | 38.7 | 38.7736 | 38.26 | 38.45 | 38.45 | -0.51 (-1.31%) | 37,059 |
| 18 Mar 2010 | USD | 39.08 | 39.1336 | 38.9101 | 38.96 | 38.96 | -0.02 (-0.05%) | 8,914 |
| 17 Mar 2010 | USD | 39.12 | 39.282 | 38.95 | 38.98 | 38.98 | -0.11 (-0.28%) | 25,077 |
