| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 37.29 | 38.09 | 37.29 | 37.95 | 37.95 | +0.8 (+2.15%) | 45,770 |
| 1 Feb 2010 | USD | 36.45 | 37.33 | 36.33 | 37.15 | 37.15 | +1.158 (+3.22%) | 77,077 |
| 29 Jan 2010 | USD | 36.37 | 36.65 | 35.79 | 35.992 | 35.992 | -0.238 (-0.66%) | 59,130 |
| 28 Jan 2010 | USD | 36.43 | 36.97 | 35.81 | 36.23 | 36.23 | +0.17 (+0.47%) | 36,168 |
| 27 Jan 2010 | USD | 36.6 | 37.2499 | 35.72 | 36.06 | 36.06 | -0.84 (-2.28%) | 40,614 |
| 26 Jan 2010 | USD | 36.56 | 37.15 | 36.28 | 36.9 | 36.9 | -0.67 (-1.78%) | 69,046 |
| 25 Jan 2010 | USD | 37.8 | 37.8 | 37.188 | 37.57 | 37.57 | +0.39 (+1.05%) | 35,676 |
| 22 Jan 2010 | USD | 38.5 | 38.56 | 36.725 | 37.18 | 37.18 | -1.73 (-4.45%) | 136,699 |
| 21 Jan 2010 | USD | 39.5 | 39.79 | 38.9 | 38.9101 | 38.9101 | -0.9 (-2.26%) | 62,695 |
| 20 Jan 2010 | USD | 41.09 | 41.09 | 39.51 | 39.81 | 39.81 | -1.27 (-3.09%) | 82,319 |
| 19 Jan 2010 | USD | 40 | 41.6385 | 39.93 | 41.08 | 41.08 | +1.24 (+3.11%) | 122,361 |
| 18 Jan 2010 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 39.53 | 39.84 | 39.3 | 39.84 | 39.84 | +0.17 (+0.43%) | 42,614 |
| 14 Jan 2010 | USD | 39.5 | 39.98 | 38.9 | 39.67 | 39.67 | +0.462 (+1.18%) | 164,018 |
| 13 Jan 2010 | USD | 39.75 | 39.75 | 38.86 | 39.2082 | 39.2082 | -0.292 (-0.74%) | 88,635 |
| 12 Jan 2010 | USD | 39.65 | 40.05 | 39.25 | 39.5 | 39.5 | -0.36 (-0.90%) | 113,713 |
| 11 Jan 2010 | USD | 39.8 | 40.1499 | 39.8 | 39.86 | 39.86 | +0.079 (+0.20%) | 115,814 |
| 8 Jan 2010 | USD | 39.73 | 40.43 | 39.01 | 39.781 | 39.781 | +0.381 (+0.97%) | 55,519 |
| 7 Jan 2010 | USD | 41.79 | 41.79 | 38.6 | 39.4 | 39.4 | -1.76 (-4.28%) | 154,518 |
| 6 Jan 2010 | USD | 41.4 | 41.4 | 41 | 41.16 | 41.16 | +0.5 (+1.23%) | 112,386 |
| 5 Jan 2010 | USD | 40.16 | 42 | 39.6506 | 40.66 | 40.66 | +0.66 (+1.65%) | 150,206 |
| 4 Jan 2010 | USD | 39.41 | 40 | 38.7 | 40 | 40 | +1.46 (+3.79%) | 91,262 |
| 1 Jan 2010 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 37.98 | 38.5899 | 37.98 | 38.54 | 38.54 | +0.63 (+1.66%) | 35,275 |
| 30 Dec 2009 | USD | 38.01 | 38.54 | 37.61 | 37.91 | 37.91 | -0.54 (-1.40%) | 34,461 |
| 29 Dec 2009 | USD | 39.11 | 39.11 | 38.26 | 38.45 | 38.45 | 0.0 (0.0%) | 49,050 |
| 28 Dec 2009 | USD | 38.76 | 38.76 | 38.25 | 38.45 | 38.45 | +0.33 (+0.87%) | 42,800 |
| 25 Dec 2009 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37 | 38.25 | 36.8 | 38.12 | 38.12 | +1.92 (+5.30%) | 39,903 |
| 23 Dec 2009 | USD | 34.65 | 36.366 | 34.65 | 36.2 | 36.2 | +1.33 (+3.81%) | 97,943 |
