| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 35.81 | 37.61 | 35.14 | 36.18 | 36.18 | +0.962 (+2.73%) | 95,047 |
| 9 Nov 2009 | USD | 35.33 | 35.33 | 34.44 | 35.2182 | 35.2182 | +0.701 (+2.03%) | 32,490 |
| 6 Nov 2009 | USD | 34.56 | 35.48 | 34.1601 | 34.5172 | 34.5172 | +0.017 (+0.05%) | 15,491 |
| 5 Nov 2009 | USD | 35.52 | 35.5485 | 34.31 | 34.5 | 34.5 | -0.3 (-0.86%) | 9,630 |
| 4 Nov 2009 | USD | 36.13 | 36.13 | 34.49 | 34.8 | 34.8 | -0.445 (-1.26%) | 62,733 |
| 3 Nov 2009 | USD | 34.58 | 35.48 | 34.58 | 35.245 | 35.245 | -0.045 (-0.13%) | 58,649 |
| 2 Nov 2009 | USD | 33.99 | 35.3 | 33.955 | 35.29 | 35.29 | +1.33 (+3.92%) | 77,927 |
| 30 Oct 2009 | USD | 34.3 | 34.3 | 33.31 | 33.96 | 33.96 | -0.15 (-0.44%) | 41,489 |
| 29 Oct 2009 | USD | 33.4 | 34.24 | 33.16 | 34.11 | 34.11 | +1.41 (+4.31%) | 28,978 |
| 28 Oct 2009 | USD | 32.96 | 33.79 | 32.53 | 32.7 | 32.7 | -0.91 (-2.71%) | 36,902 |
| 27 Oct 2009 | USD | 33.5424 | 33.8 | 33.2 | 33.61 | 33.61 | -0.04 (-0.12%) | 15,122 |
| 26 Oct 2009 | USD | 33.95 | 34.0612 | 33.5 | 33.65 | 33.65 | +0.16 (+0.48%) | 34,724 |
| 23 Oct 2009 | USD | 33.24 | 34.115 | 33.1101 | 33.49 | 33.49 | +0.39 (+1.18%) | 18,407 |
| 22 Oct 2009 | USD | 33.93 | 33.93 | 32.93 | 33.1 | 33.1 | -0.65 (-1.93%) | 64,224 |
| 21 Oct 2009 | USD | 34.33 | 34.54 | 33.7 | 33.75 | 33.75 | -0.265 (-0.78%) | 30,672 |
| 20 Oct 2009 | USD | 35.14 | 35.2755 | 33.7 | 34.015 | 34.015 | -1.255 (-3.56%) | 78,641 |
| 19 Oct 2009 | USD | 34.95 | 35.36 | 34.8053 | 35.27 | 35.27 | +0.37 (+1.06%) | 30,265 |
| 16 Oct 2009 | USD | 34.06 | 34.9 | 33.5875 | 34.9 | 34.9 | +0.41 (+1.19%) | 112,660 |
| 15 Oct 2009 | USD | 33.1 | 34.58 | 32.45 | 34.49 | 34.49 | +1.55 (+4.71%) | 232,952 |
| 14 Oct 2009 | USD | 33.5 | 33.5 | 32.72 | 32.94 | 32.94 | +0.03 (+0.09%) | 236,072 |
| 13 Oct 2009 | USD | 32.91 | 32.91 | 32.5595 | 32.91 | 32.91 | +0.53 (+1.64%) | 460,491 |
| 12 Oct 2009 | USD | 32.95 | 32.95 | 32.2501 | 32.38 | 32.38 | +0.163 (+0.51%) | 19,809 |
| 9 Oct 2009 | USD | 32.53 | 32.53 | 32 | 32.217 | 32.217 | -0.253 (-0.78%) | 11,493 |
| 8 Oct 2009 | USD | 32.15 | 32.64 | 32.04 | 32.4699 | 32.4699 | +0.36 (+1.12%) | 30,054 |
| 7 Oct 2009 | USD | 32 | 32.1793 | 31.91 | 32.11 | 32.11 | +0.24 (+0.75%) | 42,255 |
| 6 Oct 2009 | USD | 31.76 | 31.96 | 31.5792 | 31.8699 | 31.8699 | +0.57 (+1.82%) | 83,140 |
| 5 Oct 2009 | USD | 30.96 | 31.36 | 30.9061 | 31.3 | 31.3 | +0.35 (+1.13%) | 48,427 |
| 2 Oct 2009 | USD | 30.25 | 30.95 | 30.25 | 30.95 | 30.95 | +0.14 (+0.45%) | 24,839 |
| 1 Oct 2009 | USD | 31.2 | 31.27 | 30.61 | 30.81 | 30.81 | -0.31 (-1.00%) | 69,598 |
| 30 Sep 2009 | USD | 31 | 31.3604 | 31 | 31.12 | 31.12 | +0.49 (+1.60%) | 64,189 |
