| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | USD | 29.6 | 30.429 | 29.58 | 30.41 | 30.41 | +0.954 (+3.24%) | 31,107 |
| 1 Jun 2009 | USD | 29.66 | 30.58 | 29.45 | 29.4565 | 29.4565 | +0.356 (+1.23%) | 27,711 |
| 29 May 2009 | USD | 28.67 | 29.14 | 28.49 | 29.1 | 29.1 | +1.2 (+4.30%) | 60,408 |
| 28 May 2009 | USD | 27.66 | 27.9199 | 27.48 | 27.9 | 27.9 | +0.39 (+1.42%) | 17,690 |
| 27 May 2009 | USD | 27.56 | 27.74 | 27.48 | 27.51 | 27.51 | -0.17 (-0.61%) | 21,886 |
| 26 May 2009 | USD | 27.48 | 27.7852 | 27.4001 | 27.68 | 27.68 | -0.38 (-1.35%) | 20,864 |
| 25 May 2009 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 28.09 | 28.25 | 28.0345 | 28.06 | 28.06 | +0.03 (+0.11%) | 37,966 |
| 21 May 2009 | USD | 27.7424 | 28.0464 | 27.6006 | 28.03 | 28.03 | +0.09 (+0.32%) | 29,502 |
| 20 May 2009 | USD | 27.99 | 28.15 | 27.8184 | 27.94 | 27.94 | +0.09 (+0.32%) | 25,405 |
| 19 May 2009 | USD | 27.69 | 27.913 | 27.57 | 27.85 | 27.85 | +0.185 (+0.67%) | 14,492 |
| 18 May 2009 | USD | 27.18 | 27.69 | 27.12 | 27.6648 | 27.6648 | +0.795 (+2.96%) | 6,001 |
| 15 May 2009 | USD | 26.95 | 27.15 | 26.84 | 26.87 | 26.87 | -0.3 (-1.10%) | 6,378 |
| 14 May 2009 | USD | 26.95 | 27.19 | 26.92 | 27.17 | 27.17 | -0.01 (-0.04%) | 7,970 |
| 13 May 2009 | USD | 27.29 | 27.4658 | 27.05 | 27.18 | 27.18 | -0.46 (-1.66%) | 15,002 |
| 12 May 2009 | USD | 27.45 | 27.64 | 27.2801 | 27.64 | 27.64 | +0.46 (+1.69%) | 15,025 |
| 11 May 2009 | USD | 27.22 | 27.2991 | 27.11 | 27.18 | 27.18 | -0.83 (-2.96%) | 24,446 |
| 8 May 2009 | USD | 28.01 | 28.11 | 27.744 | 28.01 | 28.01 | -0.008 (-0.03%) | 33,524 |
| 7 May 2009 | USD | 28.28 | 28.28 | 27.85 | 28.018 | 28.018 | +0.268 (+0.97%) | 41,500 |
| 6 May 2009 | USD | 27.77 | 27.79 | 27.55 | 27.75 | 27.75 | +0.37 (+1.35%) | 15,274 |
| 5 May 2009 | USD | 27.68 | 27.685 | 27.35 | 27.38 | 27.38 | +0.07 (+0.26%) | 55,720 |
| 4 May 2009 | USD | 26.7 | 27.3312 | 26.7 | 27.31 | 27.31 | +0.8 (+3.02%) | 20,085 |
| 1 May 2009 | USD | 26.25 | 26.72 | 26.096 | 26.51 | 26.51 | -0.39 (-1.45%) | 24,453 |
| 30 Apr 2009 | USD | 26.71 | 27 | 26.556 | 26.9 | 26.9 | +0.13 (+0.49%) | 28,950 |
| 29 Apr 2009 | USD | 26.54 | 26.91 | 26.44 | 26.77 | 26.77 | +0.22 (+0.83%) | 31,872 |
| 28 Apr 2009 | USD | 26.53 | 26.7199 | 26.34 | 26.55 | 26.55 | -1.29 (-4.63%) | 148,700 |
| 27 Apr 2009 | USD | 27.94 | 27.99 | 27.67 | 27.84 | 27.84 | -0.84 (-2.93%) | 24,757 |
| 24 Apr 2009 | USD | 28.79 | 28.79 | 28.56 | 28.68 | 28.68 | -0.1 (-0.35%) | 15,833 |
| 23 Apr 2009 | USD | 28.66 | 28.8199 | 28.6396 | 28.78 | 28.78 | +0.13 (+0.45%) | 15,401 |
| 22 Apr 2009 | USD | 28.49 | 28.78 | 28.4638 | 28.65 | 28.65 | +0.49 (+1.74%) | 56,121 |
