| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | USD | 28.18 | 28.27 | 28 | 28.16 | 28.16 | -0.02 (-0.07%) | 36,643 |
| 20 Apr 2009 | USD | 28.82 | 28.82 | 28.14 | 28.18 | 28.18 | -1.29 (-4.38%) | 42,676 |
| 17 Apr 2009 | USD | 29.48 | 29.57 | 29.32 | 29.47 | 29.47 | -0.02 (-0.07%) | 23,633 |
| 16 Apr 2009 | USD | 29.68 | 29.68 | 29.35 | 29.49 | 29.49 | -0.25 (-0.84%) | 22,066 |
| 15 Apr 2009 | USD | 29.56 | 29.81 | 29.56 | 29.74 | 29.74 | +0.16 (+0.54%) | 31,853 |
| 14 Apr 2009 | USD | 29.93 | 29.93 | 29.5224 | 29.5799 | 29.5799 | -0.75 (-2.47%) | 36,108 |
| 13 Apr 2009 | USD | 30.45 | 30.45 | 30.19 | 30.33 | 30.33 | +1.15 (+3.94%) | 58,715 |
| 10 Apr 2009 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 29.17 | 29.45 | 29.02 | 29.18 | 29.18 | +0.36 (+1.25%) | 130,451 |
| 8 Apr 2009 | USD | 28.86 | 28.86 | 28.642 | 28.82 | 28.82 | +0.28 (+0.98%) | 39,433 |
| 7 Apr 2009 | USD | 28.43 | 28.61 | 28.4 | 28.54 | 28.54 | +0.71 (+2.55%) | 41,616 |
| 6 Apr 2009 | USD | 28.12 | 28.1899 | 27.82 | 27.83 | 27.83 | -0.54 (-1.90%) | 40,563 |
| 3 Apr 2009 | USD | 28.31 | 28.4 | 28 | 28.3699 | 28.3699 | +0.03 (+0.11%) | 29,724 |
| 2 Apr 2009 | USD | 27.89 | 28.34 | 27.55 | 28.34 | 28.34 | +0.5 (+1.80%) | 124,302 |
| 1 Apr 2009 | USD | 27.61 | 27.9 | 27.5201 | 27.84 | 27.84 | +0.23 (+0.83%) | 18,628 |
| 31 Mar 2009 | USD | 27.47 | 27.65 | 27.4 | 27.61 | 27.61 | +0.26 (+0.95%) | 37,144 |
| 30 Mar 2009 | USD | 27.46 | 27.6668 | 27.21 | 27.35 | 27.35 | -0.42 (-1.51%) | 26,947 |
| 27 Mar 2009 | USD | 27.93 | 27.93 | 27.58 | 27.77 | 27.77 | -0.27 (-0.96%) | 31,788 |
| 26 Mar 2009 | USD | 28.38 | 28.78 | 28 | 28.04 | 28.04 | +0.43 (+1.56%) | 55,150 |
| 25 Mar 2009 | USD | 27.353 | 27.62 | 27.29 | 27.61 | 27.61 | +0.17 (+0.62%) | 33,073 |
| 24 Mar 2009 | USD | 27.4 | 27.51 | 27.1064 | 27.44 | 27.44 | -0.29 (-1.05%) | 22,942 |
| 23 Mar 2009 | USD | 27.61 | 27.94 | 27.55 | 27.73 | 27.73 | +0.34 (+1.24%) | 41,975 |
| 20 Mar 2009 | USD | 27.52 | 27.5464 | 26.94 | 27.39 | 27.39 | -0.355 (-1.28%) | 93,504 |
| 19 Mar 2009 | USD | 26.79 | 27.76 | 26.64 | 27.7447 | 27.7447 | +1.735 (+6.67%) | 173,410 |
| 18 Mar 2009 | USD | 25.65 | 26.01 | 25.2 | 26.0099 | 26.0099 | +0.36 (+1.40%) | 61,632 |
| 17 Mar 2009 | USD | 25.67 | 25.8 | 25.6005 | 25.65 | 25.65 | -0.338 (-1.30%) | 22,495 |
| 16 Mar 2009 | USD | 25.91 | 25.988 | 25.6 | 25.988 | 25.988 | -0.002 (-0.01%) | 149,418 |
| 13 Mar 2009 | USD | 25.93 | 26.16 | 25.7228 | 25.99 | 25.99 | +0.12 (+0.46%) | 135,993 |
| 12 Mar 2009 | USD | 25.78 | 26.2299 | 25.7 | 25.87 | 25.87 | +0.27 (+1.05%) | 94,561 |
| 11 Mar 2009 | USD | 25.84 | 25.85 | 25.56 | 25.6 | 25.6 | +0.02 (+0.08%) | 114,854 |
