| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 25.81 | 25.81 | 25.43 | 25.58 | 25.58 | -0.45 (-1.73%) | 145,013 |
| 9 Mar 2009 | USD | 26.19 | 26.21 | 25.8228 | 26.03 | 26.03 | -0.3 (-1.14%) | 46,396 |
| 6 Mar 2009 | USD | 26.29 | 26.39 | 26.248 | 26.33 | 26.33 | +0.19 (+0.73%) | 76,673 |
| 5 Mar 2009 | USD | 25.94 | 26.1868 | 25.92 | 26.14 | 26.14 | +0.46 (+1.79%) | 90,020 |
| 4 Mar 2009 | USD | 25.49 | 25.7146 | 25.26 | 25.68 | 25.68 | +0.3 (+1.18%) | 163,567 |
| 3 Mar 2009 | USD | 25.6 | 25.65 | 25.213 | 25.3804 | 25.3804 | -0.59 (-2.27%) | 92,819 |
| 2 Mar 2009 | USD | 26.67 | 26.68 | 25.94 | 25.97 | 25.97 | -0.32 (-1.22%) | 89,011 |
| 27 Feb 2009 | USD | 26.06 | 26.5599 | 25.8 | 26.29 | 26.29 | +0.4 (+1.54%) | 62,274 |
| 26 Feb 2009 | USD | 25.83 | 25.98 | 25.5 | 25.89 | 25.89 | +0.29 (+1.13%) | 65,740 |
| 25 Feb 2009 | USD | 25.65 | 25.96 | 25.5001 | 25.6 | 25.6 | -0.03 (-0.12%) | 40,409 |
| 24 Feb 2009 | USD | 26.26 | 26.29 | 25.25 | 25.63 | 25.63 | -0.85 (-3.21%) | 44,328 |
| 23 Feb 2009 | USD | 26.29 | 26.65 | 26.25 | 26.48 | 26.48 | -0.23 (-0.86%) | 44,751 |
| 20 Feb 2009 | USD | 26.77 | 26.85 | 26.61 | 26.71 | 26.71 | +0.37 (+1.40%) | 94,622 |
| 19 Feb 2009 | USD | 26.4 | 26.5399 | 26.1 | 26.34 | 26.34 | -0.9 (-3.30%) | 129,181 |
| 18 Feb 2009 | USD | 27.13 | 27.24 | 26.83 | 27.24 | 27.24 | +0.25 (+0.93%) | 84,564 |
| 17 Feb 2009 | USD | 27 | 27.1476 | 26.7276 | 26.99 | 26.99 | +0.74 (+2.82%) | 136,251 |
| 16 Feb 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 26.09 | 26.25 | 25.9546 | 26.25 | 26.25 | -0.32 (-1.20%) | 69,816 |
| 12 Feb 2009 | USD | 26.54 | 26.6099 | 26.11 | 26.57 | 26.57 | +0.15 (+0.57%) | 90,401 |
| 11 Feb 2009 | USD | 25.76 | 26.63 | 25.59 | 26.42 | 26.42 | +0.91 (+3.57%) | 132,782 |
| 10 Feb 2009 | USD | 25.51 | 25.65 | 25.4 | 25.51 | 25.51 | +1.01 (+4.12%) | 72,583 |
| 9 Feb 2009 | USD | 24.34 | 24.66 | 24.2401 | 24.5 | 24.5 | -0.2 (-0.81%) | 95,696 |
| 6 Feb 2009 | USD | 24.44 | 24.77 | 24.39 | 24.7 | 24.7 | +0.52 (+2.15%) | 58,515 |
| 5 Feb 2009 | USD | 24.3 | 24.3 | 23.95 | 24.18 | 24.18 | +0.41 (+1.72%) | 11,465 |
| 4 Feb 2009 | USD | 23.79 | 23.9 | 23.678 | 23.77 | 23.77 | +0.02 (+0.08%) | 7,084 |
| 3 Feb 2009 | USD | 23.71 | 23.75 | 23.47 | 23.75 | 23.75 | -0.18 (-0.75%) | 38,974 |
| 2 Feb 2009 | USD | 23.88 | 24.02 | 23.7999 | 23.93 | 23.93 | -0.33 (-1.36%) | 23,470 |
| 30 Jan 2009 | USD | 24.25 | 24.43 | 24.09 | 24.2601 | 24.2601 | +0.28 (+1.17%) | 32,472 |
| 29 Jan 2009 | USD | 23.43 | 23.98 | 23.3601 | 23.98 | 23.98 | +0.41 (+1.74%) | 27,898 |
| 28 Jan 2009 | USD | 23.37 | 23.74 | 23.37 | 23.57 | 23.57 | +0.27 (+1.16%) | 20,096 |
