| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 23.48 | 23.51 | 23.02 | 23.3 | 23.3 | -0.47 (-1.98%) | 3,955 |
| 26 Jan 2009 | USD | 23.31 | 23.85 | 23.31 | 23.77 | 23.77 | +0.22 (+0.93%) | 51,280 |
| 23 Jan 2009 | USD | 22.69 | 23.59 | 22.69 | 23.55 | 23.55 | +0.686 (+3.00%) | 48,758 |
| 22 Jan 2009 | USD | 22.68 | 22.9 | 22.68 | 22.864 | 22.864 | +0.084 (+0.37%) | 7,761 |
| 21 Jan 2009 | USD | 23 | 23 | 22.48 | 22.78 | 22.78 | -0.29 (-1.26%) | 34,239 |
| 20 Jan 2009 | USD | 23.41 | 23.56 | 23.07 | 23.07 | 23.07 | -0.36 (-1.54%) | 14,188 |
| 19 Jan 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 23.25 | 23.49 | 23.11 | 23.43 | 23.43 | +0.638 (+2.80%) | 15,640 |
| 15 Jan 2009 | USD | 22.81 | 22.92 | 22.59 | 22.792 | 22.792 | -0.218 (-0.95%) | 11,993 |
| 14 Jan 2009 | USD | 23.41 | 23.41 | 22.85 | 23.01 | 23.01 | -0.32 (-1.37%) | 11,350 |
| 13 Jan 2009 | USD | 23.04 | 23.5 | 23.04 | 23.33 | 23.33 | -0.43 (-1.81%) | 21,474 |
| 12 Jan 2009 | USD | 24.36 | 24.36 | 23.644 | 23.76 | 23.76 | -0.84 (-3.41%) | 26,744 |
| 9 Jan 2009 | USD | 24.41 | 24.974 | 24.2 | 24.6 | 24.6 | -0.14 (-0.57%) | 27,190 |
| 8 Jan 2009 | USD | 24.36 | 24.8099 | 24 | 24.74 | 24.74 | +0.5 (+2.06%) | 44,870 |
| 7 Jan 2009 | USD | 24.5 | 24.68 | 23.73 | 24.24 | 24.24 | +0.2 (+0.83%) | 68,667 |
| 6 Jan 2009 | USD | 23.41 | 24.04 | 23.41 | 24.04 | 24.04 | +0.54 (+2.30%) | 43,809 |
| 5 Jan 2009 | USD | 23.27 | 23.86 | 22.9 | 23.5 | 23.5 | -0.072 (-0.31%) | 17,172 |
| 2 Jan 2009 | USD | 23.54 | 23.76 | 23.1482 | 23.572 | 23.572 | +0.252 (+1.08%) | 45,658 |
| 1 Jan 2009 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.41 | 24.01 | 22.47 | 23.32 | 23.32 | +0.23 (+1.00%) | 56,018 |
| 30 Dec 2008 | USD | 23.58 | 23.58 | 22.26 | 23.09 | 23.09 | -0.11 (-0.47%) | 84,747 |
| 29 Dec 2008 | USD | 22.9 | 23.915 | 22.55 | 23.2 | 23.2 | +1 (+4.50%) | 63,839 |
| 26 Dec 2008 | USD | 22.1166 | 22.5 | 21.83 | 22.2 | 22.2 | +0.72 (+3.35%) | 21,465 |
| 25 Dec 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 21.74 | 21.74 | 21.1501 | 21.48 | 21.48 | +0.27 (+1.27%) | 1,983 |
| 23 Dec 2008 | USD | 21.49 | 21.49 | 21 | 21.21 | 21.21 | +0.04 (+0.19%) | 4,967 |
| 22 Dec 2008 | USD | 21.3 | 21.6558 | 21.15 | 21.17 | 21.17 | -0.33 (-1.53%) | 7,195 |
| 19 Dec 2008 | USD | 21.28 | 21.65 | 20.85 | 21.5 | 21.5 | +0.08 (+0.37%) | 14,065 |
| 18 Dec 2008 | USD | 21.33 | 21.82 | 21.2 | 21.42 | 21.42 | +0.02 (+0.09%) | 23,012 |
| 17 Dec 2008 | USD | 21.73 | 21.73 | 21.05 | 21.4 | 21.4 | 0.0 (0.0%) | 13,628 |
