| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 20.7 | 21.4 | 20.7 | 21.4 | 21.4 | +0.72 (+3.48%) | 5,305 |
| 15 Dec 2008 | USD | 21 | 21.3 | 20.65 | 20.68 | 20.68 | +0.51 (+2.53%) | 7,673 |
| 12 Dec 2008 | USD | 19.72 | 20.4008 | 19.72 | 20.17 | 20.17 | -0.78 (-3.72%) | 7,620 |
| 11 Dec 2008 | USD | 20.73 | 20.95 | 20.51 | 20.95 | 20.95 | +0.1 (+0.48%) | 5,300 |
| 10 Dec 2008 | USD | 21.14 | 21.14 | 20.51 | 20.8499 | 20.8499 | +0.456 (+2.24%) | 5,757 |
| 9 Dec 2008 | USD | 20.52 | 20.52 | 20.07 | 20.394 | 20.394 | -0.776 (-3.67%) | 8,668 |
| 8 Dec 2008 | USD | 20.67 | 21.5 | 20.59 | 21.17 | 21.17 | +1.598 (+8.16%) | 71,231 |
| 5 Dec 2008 | USD | 19.69 | 19.69 | 19.5721 | 19.5721 | 19.5721 | +0.022 (+0.11%) | 380 |
| 4 Dec 2008 | USD | 19.86 | 19.93 | 19.55 | 19.55 | 19.55 | -0.56 (-2.78%) | 1,900 |
| 3 Dec 2008 | USD | 20.38 | 20.38 | 19.79 | 20.11 | 20.11 | -0.06 (-0.30%) | 3,565 |
| 2 Dec 2008 | USD | 20.22 | 20.27 | 19.78 | 20.17 | 20.17 | +0.14 (+0.70%) | 11,446 |
| 1 Dec 2008 | USD | 20.37 | 20.53 | 20.03 | 20.03 | 20.03 | -1.91 (-8.71%) | 10,696 |
| 28 Nov 2008 | USD | 21.75 | 21.94 | 21.75 | 21.94 | 21.94 | +0.4 (+1.86%) | 250 |
| 27 Nov 2008 | USD | 21.5399 | 21.5399 | 21.5399 | 21.5399 | 21.5399 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 21.3 | 21.62 | 21.28 | 21.5399 | 21.5399 | +0.01 (+0.05%) | 2,600 |
| 25 Nov 2008 | USD | 21.25 | 21.53 | 21.16 | 21.53 | 21.53 | +1.24 (+6.11%) | 7,445 |
| 24 Nov 2008 | USD | 21 | 21.3 | 20.29 | 20.2901 | 20.2901 | +0.177 (+0.88%) | 850 |
| 21 Nov 2008 | USD | 20.41 | 20.56 | 20.1001 | 20.1133 | 20.1133 | +0.453 (+2.31%) | 2,425 |
| 20 Nov 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.42 (-2.09%) | 100 |
| 19 Nov 2008 | USD | 20.63 | 20.63 | 20.08 | 20.08 | 20.08 | -0.41 (-2.00%) | 560 |
| 18 Nov 2008 | USD | 20.09 | 20.77 | 20.09 | 20.49 | 20.49 | +0.4 (+1.99%) | 1,475 |
| 17 Nov 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.71 (-3.41%) | 100 |
| 14 Nov 2008 | USD | 20.65 | 21.05 | 20.65 | 20.8 | 20.8 | +0.8 (+4%) | 850 |
| 13 Nov 2008 | USD | 20.26 | 20.26 | 20 | 20 | 20 | -0.57 (-2.77%) | 1,227 |
| 12 Nov 2008 | USD | 20.5 | 20.57 | 20.07 | 20.57 | 20.57 | -0.75 (-3.52%) | 2,304 |
| 11 Nov 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 21.62 | 21.62 | 21.32 | 21.32 | 21.32 | +0.67 (+3.24%) | 500 |
| 7 Nov 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 21.55 | 21.55 | 20.65 | 20.65 | 20.65 | -0.864 (-4.02%) | 1,000 |
| 5 Nov 2008 | USD | 22.01 | 22.5 | 21.5 | 21.514 | 21.514 | +0.184 (+0.86%) | 4,400 |
