| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 20.1401 | 21.76 | 20.1401 | 21.33 | 21.33 | +0.84 (+4.10%) | 6,300 |
| 3 Nov 2008 | USD | 20.63 | 20.63 | 20.26 | 20.49 | 20.49 | -0.26 (-1.25%) | 1,150 |
| 31 Oct 2008 | USD | 20.46 | 20.7499 | 20.3 | 20.7499 | 20.7499 | +0.12 (+0.58%) | 1,300 |
| 30 Oct 2008 | USD | 22.06 | 22.06 | 20.32 | 20.63 | 20.63 | +0.41 (+2.03%) | 3,630 |
| 29 Oct 2008 | USD | 21.07 | 21.07 | 20.16 | 20.22 | 20.22 | +0.3 (+1.51%) | 2,450 |
| 28 Oct 2008 | USD | 19.75 | 20 | 19.75 | 19.92 | 19.92 | +0.45 (+2.31%) | 2,800 |
| 27 Oct 2008 | USD | 18.96 | 19.63 | 18.96 | 19.47 | 19.47 | -0.445 (-2.23%) | 21,180 |
| 24 Oct 2008 | USD | 19.36 | 19.915 | 19.19 | 19.915 | 19.915 | +0.035 (+0.18%) | 5,993 |
| 23 Oct 2008 | USD | 20.01 | 20.08 | 19.62 | 19.88 | 19.88 | -1.12 (-5.33%) | 6,126 |
| 22 Oct 2008 | USD | 21.19 | 21.35 | 21 | 21 | 21 | -1.14 (-5.15%) | 11,200 |
| 21 Oct 2008 | USD | 22.08 | 22.15 | 22.08 | 22.14 | 22.14 | -0.14 (-0.63%) | 500 |
| 20 Oct 2008 | USD | 22.07 | 22.31 | 22.07 | 22.28 | 22.28 | +0.52 (+2.39%) | 5,300 |
| 17 Oct 2008 | USD | 21.59 | 22.58 | 21.06 | 21.76 | 21.76 | -0.39 (-1.76%) | 5,930 |
| 16 Oct 2008 | USD | 22.73 | 22.73 | 20.75 | 22.15 | 22.15 | -2.02 (-8.36%) | 18,291 |
| 15 Oct 2008 | USD | 24.81 | 24.81 | 24.1 | 24.17 | 24.17 | -1.43 (-5.59%) | 1,820 |
| 14 Oct 2008 | USD | 25.67 | 26 | 25.37 | 25.6 | 25.6 | +1.31 (+5.39%) | 12,160 |
| 13 Oct 2008 | USD | 24.78 | 24.78 | 23.63 | 24.29 | 24.29 | +0.295 (+1.23%) | 20,387 |
| 10 Oct 2008 | USD | 24.92 | 24.96 | 23.995 | 23.995 | 23.995 | -1.675 (-6.53%) | 8,440 |
| 9 Oct 2008 | USD | 25.65 | 25.67 | 25.59 | 25.67 | 25.67 | +1.07 (+4.35%) | 8,209 |
| 8 Oct 2008 | USD | 25 | 25.57 | 24.38 | 24.6 | 24.6 | -1.67 (-6.36%) | 10,432 |
| 7 Oct 2008 | USD | 25.43 | 27.39 | 25.05 | 26.27 | 26.27 | +1.44 (+5.80%) | 13,238 |
| 6 Oct 2008 | USD | 24.55 | 24.95 | 24.44 | 24.83 | 24.83 | +0.73 (+3.03%) | 10,760 |
| 3 Oct 2008 | USD | 23.49 | 24.548 | 23.49 | 24.1 | 24.1 | -0.326 (-1.33%) | 5,830 |
| 2 Oct 2008 | USD | 24.73 | 25.1 | 24.28 | 24.426 | 24.426 | -1.454 (-5.62%) | 8,000 |
| 1 Oct 2008 | USD | 25.29 | 25.88 | 25.29 | 25.88 | 25.88 | +0.42 (+1.65%) | 13,761 |
| 30 Sep 2008 | USD | 24.96 | 25.52 | 24.87 | 25.46 | 25.46 | -1.62 (-5.98%) | 8,831 |
| 29 Sep 2008 | USD | 27.23 | 27.63 | 26.48 | 27.08 | 27.08 | -0.62 (-2.24%) | 17,230 |
| 26 Sep 2008 | USD | 28.2599 | 28.42 | 27.42 | 27.7 | 27.7 | -1.9 (-6.42%) | 7,475 |
| 25 Sep 2008 | USD | 29.64 | 30 | 29.32 | 29.6 | 29.6 | -0.48 (-1.60%) | 23,886 |
| 24 Sep 2008 | USD | 30.88 | 30.88 | 29.684 | 30.08 | 30.08 | +0.115 (+0.38%) | 2,625 |
