| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 30.43 | 30.43 | 29.965 | 29.965 | 29.965 | -1.065 (-3.43%) | 1,338 |
| 22 Sep 2008 | USD | 30 | 31.03 | 30 | 31.03 | 31.03 | +2.506 (+8.79%) | 10,012 |
| 19 Sep 2008 | USD | 28.51 | 28.61 | 28.51 | 28.524 | 28.524 | +1.034 (+3.76%) | 1,779 |
| 18 Sep 2008 | USD | 28.24 | 28.24 | 27.4901 | 27.4901 | 27.4901 | -0.37 (-1.33%) | 1,143 |
| 17 Sep 2008 | USD | 26.68 | 28.1 | 26.33 | 27.86 | 27.86 | +1.28 (+4.82%) | 5,130 |
| 16 Sep 2008 | USD | 26.82 | 26.82 | 26.3 | 26.5799 | 26.5799 | -2.37 (-8.19%) | 6,900 |
| 15 Sep 2008 | USD | 29.3 | 29.36 | 28.64 | 28.95 | 28.95 | -0.97 (-3.24%) | 2,810 |
| 12 Sep 2008 | USD | 29.34 | 30.03 | 29.34 | 29.92 | 29.92 | +2.02 (+7.24%) | 4,540 |
| 11 Sep 2008 | USD | 28.47 | 28.47 | 27.9 | 27.9 | 27.9 | -1.67 (-5.65%) | 950 |
| 10 Sep 2008 | USD | 30.18 | 30.18 | 29.21 | 29.57 | 29.57 | -1.22 (-3.96%) | 4,600 |
| 9 Sep 2008 | USD | 31.08 | 31.37 | 30.79 | 30.79 | 30.79 | -2.44 (-7.34%) | 12,300 |
| 8 Sep 2008 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.53 (-1.57%) | 200 |
| 5 Sep 2008 | USD | 34.12 | 34.19 | 33.76 | 33.76 | 33.76 | -0.92 (-2.65%) | 3,700 |
| 4 Sep 2008 | USD | 34.9 | 34.9 | 34.48 | 34.68 | 34.68 | +0.37 (+1.08%) | 6,000 |
| 3 Sep 2008 | USD | 34.75 | 34.75 | 34.31 | 34.31 | 34.31 | -0.5 (-1.44%) | 2,700 |
| 2 Sep 2008 | USD | 35.1 | 35.1 | 34.09 | 34.81 | 34.81 | -1.942 (-5.28%) | 2,172 |
| 1 Sep 2008 | USD | 36.752 | 36.752 | 36.752 | 36.752 | 36.752 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 36.58 | 36.79 | 36.58 | 36.752 | 36.752 | +0.211 (+0.58%) | 1,800 |
| 28 Aug 2008 | USD | 36.64 | 36.75 | 36.39 | 36.541 | 36.541 | +0.721 (+2.01%) | 4,790 |
| 27 Aug 2008 | USD | 35.71 | 35.82 | 35.56 | 35.82 | 35.82 | +0.62 (+1.76%) | 1,294 |
| 26 Aug 2008 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.26 (-0.73%) | 400 |
| 25 Aug 2008 | USD | 35.63 | 35.63 | 35.33 | 35.46 | 35.46 | +0.01 (+0.03%) | 800 |
| 22 Aug 2008 | USD | 35.49 | 35.49 | 35.45 | 35.45 | 35.45 | -0.34 (-0.95%) | 2,200 |
| 21 Aug 2008 | USD | 35.89 | 36.1 | 35.79 | 35.79 | 35.79 | +1.6 (+4.68%) | 3,910 |
| 20 Aug 2008 | USD | 33.89 | 34.1899 | 33.8 | 34.1899 | 34.1899 | +0.64 (+1.91%) | 3,494 |
| 19 Aug 2008 | USD | 32.88 | 33.83 | 32.88 | 33.55 | 33.55 | -0.91 (-2.64%) | 6,415 |
| 18 Aug 2008 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.67 (+1.98%) | 125 |
| 15 Aug 2008 | USD | 34.95 | 34.95 | 33.76 | 33.79 | 33.79 | -2.84 (-7.75%) | 8,096 |
| 14 Aug 2008 | USD | 37 | 37 | 36.63 | 36.63 | 36.63 | -0.87 (-2.32%) | 3,218 |
| 13 Aug 2008 | USD | 36.73 | 37.5 | 36.69 | 37.4999 | 37.4999 | +0.97 (+2.66%) | 2,900 |
