iPath Bloomberg Platinum Subin Recent Share Price (USX:PGMFF)

USX:PGMFF - Barclays Bank PLC iPath Bloomberg Platinum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2008	USD	42.65	42.8	42.65	42.8	42.8	-0.61 (-1.41%)	800
29 Jul 2008	USD	43.33	44.13	42.76	43.41	43.41	-0.52 (-1.18%)	1,390
28 Jul 2008	USD	43.61	44.09	43.575	43.93	43.93	+0.684 (+1.58%)	7,000
25 Jul 2008	USD	43.27	43.27	43.18	43.246	43.246	+0.866 (+2.04%)	4,200
24 Jul 2008	USD	42.5	42.55	42.38	42.38	42.38	-0.89 (-2.06%)	2,600
23 Jul 2008	USD	42.84	43.52	42.81	43.27	43.27	-1.54 (-3.44%)	7,566
22 Jul 2008	USD	46.17	46.17	44.75	44.81	44.81	-1.23 (-2.67%)	9,124
21 Jul 2008	USD	46.04	46.04	46.04	46.04	46.04	0.0 (0.0%)	0
18 Jul 2008	USD	45.79	46.04	45.79	46.04	46.04	-0.49 (-1.05%)	2,600
17 Jul 2008	USD	47.23	47.23	46.53	46.53	46.53	-1.05 (-2.21%)	5,350
16 Jul 2008	USD	47.93	48.42	47.47	47.58	47.58	-1.24 (-2.54%)	11,200
15 Jul 2008	USD	49.5	49.5	48.78	48.82	48.82	-1.19 (-2.38%)	16,443
14 Jul 2008	USD	50.28	50.28	50.01	50.01	50.01	-0.278 (-0.55%)	5,099
11 Jul 2008	USD	50.28	50.31	50.14	50.288	50.288	+1.048 (+2.13%)	6,505
10 Jul 2008	USD	49.39	49.52	49.24	49.24	49.24	+1.11 (+2.31%)	1,600
9 Jul 2008	USD	48.13	48.13	48.13	48.13	48.13	0.0 (0.0%)	0
8 Jul 2008	USD	48.74	48.86	47.84	48.13	48.13	-0.53 (-1.09%)	7,050
7 Jul 2008	USD	48.93	48.93	48.66	48.66	48.66	-1.63 (-3.24%)	5,750
4 Jul 2008	USD	50.29	50.29	50.29	50.29	50.29	0.0 (0.0%)	0
3 Jul 2008	USD	50.27	50.29	50.27	50.29	50.29	-1.16 (-2.25%)	9,983
2 Jul 2008	USD	51.01	51.5	51.01	51.45	51.45	-0.08 (-0.16%)	1,200
1 Jul 2008	USD	51.49	51.53	51.49	51.53	51.53	+0.61 (+1.20%)	300
30 Jun 2008	USD	50.81	50.94	50.77	50.92	50.92	+0.21 (+0.41%)	2,899
27 Jun 2008	USD	50.66	51.32	50.65	50.71	50.71	-0.29 (-0.57%)	3,810
26 Jun 2008	USD	50.69	51.06	50.69	51	51	+1.19 (+2.39%)	4,600
25 Jun 2008	USD	49.83	49.83	49.81	49.81	49.81	0.0 (0.0%)	2,000

Unicorn Response |