Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 51.49 | 51.53 | 51.49 | 51.53 | 51.53 | +0.61 (+1.20%) | 300 |
30 Jun 2008 | USD | 50.81 | 50.94 | 50.77 | 50.92 | 50.92 | +0.21 (+0.41%) | 2,899 |
27 Jun 2008 | USD | 50.66 | 51.32 | 50.65 | 50.71 | 50.71 | -0.29 (-0.57%) | 3,810 |
26 Jun 2008 | USD | 50.69 | 51.06 | 50.69 | 51 | 51 | +1.19 (+2.39%) | 4,600 |
25 Jun 2008 | USD | 49.83 | 49.83 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 2,000 |