Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 38.77 | 39.17 | 38.77 | 39.104 | 39.104 | +0.504 (+1.31%) | 5,000 |
4 Aug 2008 | USD | 39.41 | 39.45 | 38.5916 | 38.6 | 38.6 | -2.5 (-6.08%) | 10,965 |
1 Aug 2008 | USD | 40.95 | 41.12 | 40.14 | 41.1 | 41.1 | -2.4 (-5.52%) | 16,837 |
31 Jul 2008 | USD | 43.46 | 43.5 | 43.46 | 43.5 | 43.5 | +0.7 (+1.64%) | 3,100 |
30 Jul 2008 | USD | 42.65 | 42.8 | 42.65 | 42.8 | 42.8 | -0.61 (-1.41%) | 800 |
29 Jul 2008 | USD | 43.33 | 44.13 | 42.76 | 43.41 | 43.41 | -0.52 (-1.18%) | 1,390 |
28 Jul 2008 | USD | 43.61 | 44.09 | 43.575 | 43.93 | 43.93 | +0.684 (+1.58%) | 7,000 |
25 Jul 2008 | USD | 43.27 | 43.27 | 43.18 | 43.246 | 43.246 | +0.866 (+2.04%) | 4,200 |
24 Jul 2008 | USD | 42.5 | 42.55 | 42.38 | 42.38 | 42.38 | -0.89 (-2.06%) | 2,600 |
23 Jul 2008 | USD | 42.84 | 43.52 | 42.81 | 43.27 | 43.27 | -1.54 (-3.44%) | 7,566 |
22 Jul 2008 | USD | 46.17 | 46.17 | 44.75 | 44.81 | 44.81 | -1.23 (-2.67%) | 9,124 |
21 Jul 2008 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 45.79 | 46.04 | 45.79 | 46.04 | 46.04 | -0.49 (-1.05%) | 2,600 |
17 Jul 2008 | USD | 47.23 | 47.23 | 46.53 | 46.53 | 46.53 | -1.05 (-2.21%) | 5,350 |
16 Jul 2008 | USD | 47.93 | 48.42 | 47.47 | 47.58 | 47.58 | -1.24 (-2.54%) | 11,200 |
15 Jul 2008 | USD | 49.5 | 49.5 | 48.78 | 48.82 | 48.82 | -1.19 (-2.38%) | 16,443 |
14 Jul 2008 | USD | 50.28 | 50.28 | 50.01 | 50.01 | 50.01 | -0.278 (-0.55%) | 5,099 |
11 Jul 2008 | USD | 50.28 | 50.31 | 50.14 | 50.288 | 50.288 | +1.048 (+2.13%) | 6,505 |
10 Jul 2008 | USD | 49.39 | 49.52 | 49.24 | 49.24 | 49.24 | +1.11 (+2.31%) | 1,600 |
9 Jul 2008 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 48.74 | 48.86 | 47.84 | 48.13 | 48.13 | -0.53 (-1.09%) | 7,050 |
7 Jul 2008 | USD | 48.93 | 48.93 | 48.66 | 48.66 | 48.66 | -1.63 (-3.24%) | 5,750 |
4 Jul 2008 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 50.27 | 50.29 | 50.27 | 50.29 | 50.29 | -1.16 (-2.25%) | 9,983 |
2 Jul 2008 | USD | 51.01 | 51.5 | 51.01 | 51.45 | 51.45 | -0.08 (-0.16%) | 1,200 |
1 Jul 2008 | USD | 51.49 | 51.53 | 51.49 | 51.53 | 51.53 | +0.61 (+1.20%) | 300 |
30 Jun 2008 | USD | 50.81 | 50.94 | 50.77 | 50.92 | 50.92 | +0.21 (+0.41%) | 2,899 |
27 Jun 2008 | USD | 50.66 | 51.32 | 50.65 | 50.71 | 50.71 | -0.29 (-0.57%) | 3,810 |
26 Jun 2008 | USD | 50.69 | 51.06 | 50.69 | 51 | 51 | +1.19 (+2.39%) | 4,600 |
25 Jun 2008 | USD | 49.83 | 49.83 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 2,000 |