Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1,075.665 | 1,075.665 | 1,044 | 1,044 | 1,044 | +6 (+0.58%) | 100 |
30 Aug 2023 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -25.45 (-2.39%) | 100 |
29 Aug 2023 | USD | 1,063.45 | 1,063.45 | 1,063.45 | 1,063.45 | 1,063.45 | +49.45 (+4.88%) | 100 |
28 Aug 2023 | USD | 1,014.08 | 1,014.08 | 1,014 | 1,014 | 1,014 | -17.945 (-1.74%) | 100 |
25 Aug 2023 | USD | 1,031.9449 | 1,031.9449 | 1,031.9449 | 1,031.9449 | 1,031.9449 | -7.33 (-0.71%) | 100 |
24 Aug 2023 | USD | 1,039.275 | 1,039.275 | 1,039.275 | 1,039.275 | 1,039.275 | +16.164 (+1.58%) | 100 |
23 Aug 2023 | USD | 1,030.2 | 1,040 | 1,023.111 | 1,023.111 | 1,023.111 | -20.624 (-1.98%) | 100 |
22 Aug 2023 | USD | 1,043.735 | 1,043.735 | 1,043.735 | 1,043.735 | 1,043.735 | +28.735 (+2.83%) | 100 |
21 Aug 2023 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -26.47 (-2.54%) | 900 |
18 Aug 2023 | USD | 1,033.24 | 1,041.47 | 1,033.24 | 1,041.47 | 1,041.47 | -6.355 (-0.61%) | 100 |
17 Aug 2023 | USD | 1,080 | 1,080 | 1,047.11 | 1,047.825 | 1,047.825 | -28.33 (-2.63%) | 100 |
16 Aug 2023 | USD | 1,076.155 | 1,076.155 | 1,076.155 | 1,076.155 | 1,076.155 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1,076.155 | 1,076.155 | 1,076.155 | 1,076.155 | 1,076.155 | -40.225 (-3.60%) | 100 |
14 Aug 2023 | USD | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | -21.22 (-1.87%) | 100 |
10 Aug 2023 | USD | 1,115.26 | 1,143.48 | 1,115.26 | 1,137.6 | 1,137.6 | +36.112 (+3.28%) | 100 |
9 Aug 2023 | USD | 1,101.488 | 1,101.488 | 1,101.488 | 1,101.488 | 1,101.488 | +13.638 (+1.25%) | 100 |
8 Aug 2023 | USD | 1,068.15 | 1,087.85 | 1,068.15 | 1,087.85 | 1,087.85 | -20.155 (-1.82%) | 200 |
7 Aug 2023 | USD | 1,108.005 | 1,108.005 | 1,108.005 | 1,108.005 | 1,108.005 | +6.605 (+0.60%) | 1 |
4 Aug 2023 | USD | 1,116 | 1,116 | 1,083.08 | 1,101.4 | 1,101.4 | +14.875 (+1.37%) | 100 |
3 Aug 2023 | USD | 1,086.525 | 1,086.525 | 1,086.525 | 1,086.525 | 1,086.525 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1,055 | 1,086.525 | 1,055 | 1,086.525 | 1,086.525 | -68.425 (-5.92%) | 100 |
1 Aug 2023 | USD | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | +34.95 (+3.12%) | 100 |
28 Jul 2023 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1,129.26 | 1,129.26 | 1,120 | 1,120 | 1,120 | -3.625 (-0.32%) | 100 |
26 Jul 2023 | USD | 1,130.8 | 1,130.8 | 1,120.525 | 1,123.625 | 1,123.625 | +26.125 (+2.38%) | 100 |
25 Jul 2023 | USD | 1,123.2419 | 1,123.2419 | 1,097.5 | 1,097.5 | 1,097.5 | -31.173 (-2.76%) | 100 |
24 Jul 2023 | USD | 1,141.76 | 1,141.76 | 1,083 | 1,128.673 | 1,128.673 | -17.037 (-1.49%) | 100 |
21 Jul 2023 | USD | 1,101 | 1,145.71 | 1,101 | 1,145.71 | 1,145.71 | +40.942 (+3.71%) | 100 |