| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 914.45 | 914.45 | 914.45 | 914.45 | 914.45 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 923 | 923 | 914.45 | 914.45 | 914.45 | +2.37 (+0.26%) | 100 |
| 2 Jun 2023 | USD | 905.12 | 920 | 905.12 | 912.08 | 912.08 | +9.33 (+1.03%) | 100 |
| 1 Jun 2023 | USD | 914 | 914 | 902.75 | 902.75 | 902.75 | -11.25 (-1.23%) | 100 |
| 31 May 2023 | USD | 914 | 914 | 914 | 914 | 914 | -1 (-0.11%) | 1,100 |
| 30 May 2023 | USD | 915 | 915 | 915 | 915 | 915 | +11.825 (+1.31%) | 100 |
| 26 May 2023 | USD | 918 | 918 | 903.175 | 903.175 | 903.175 | -17.366 (-1.89%) | 100 |
| 25 May 2023 | USD | 927.5 | 927.5 | 920.5408 | 920.5408 | 920.5408 | +13.541 (+1.49%) | 56 |
| 24 May 2023 | USD | 927 | 927 | 907 | 907 | 907 | -41.25 (-4.35%) | 6 |
| 23 May 2023 | USD | 949 | 949 | 948.25 | 948.25 | 948.25 | +12.17 (+1.30%) | 30 |
| 22 May 2023 | USD | 936.08 | 936.08 | 936.08 | 936.08 | 936.08 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 936.08 | 936.08 | 936.08 | 936.08 | 936.08 | -4.84 (-0.51%) | 1 |
| 18 May 2023 | USD | 940.92 | 940.92 | 940.92 | 940.92 | 940.92 | +15.92 (+1.72%) | 100 |
| 17 May 2023 | USD | 911 | 925 | 911 | 925 | 925 | -16.063 (-1.71%) | 100 |
| 16 May 2023 | USD | 941.063 | 941.063 | 941.063 | 941.063 | 941.063 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 941.063 | 941.063 | 941.063 | 941.063 | 941.063 | -4.937 (-0.52%) | 100 |
| 12 May 2023 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 100 |
| 10 May 2023 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 946 | 946 | 946 | 946 | 946 | -20.5 (-2.12%) | 100 |
| 8 May 2023 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 948 | 966.5 | 948 | 966.5 | 966.5 | +17.5 (+1.84%) | 100 |
| 4 May 2023 | USD | 959.5 | 959.5 | 949 | 949 | 949 | +23 (+2.48%) | 100 |
| 3 May 2023 | USD | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 926 | 926 | 926 | 926 | 926 | -59.9 (-6.08%) | 100 |
| 1 May 2023 | USD | 974.65 | 985.9 | 954.4 | 985.9 | 985.9 | +18.94 (+1.96%) | 100 |
| 28 Apr 2023 | USD | 966.96 | 966.96 | 966.96 | 966.96 | 966.96 | 0.0 (0.0%) | 100 |
| 27 Apr 2023 | USD | 966.96 | 966.96 | 966.96 | 966.96 | 966.96 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 966.96 | 966.96 | 966.96 | 966.96 | 966.96 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 939.04 | 966.96 | 939.04 | 966.96 | 966.96 | +24.767 (+2.63%) | 100 |
