| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 942.193 | 942.193 | 942.193 | 942.193 | 942.193 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 942.193 | 942.193 | 942.193 | 942.193 | 942.193 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 944.07 | 944.07 | 942.193 | 942.193 | 942.193 | -25.663 (-2.65%) | 100 |
| 19 Apr 2023 | USD | 960.19 | 967.856 | 960.19 | 967.856 | 967.856 | +37.856 (+4.07%) | 100 |
| 18 Apr 2023 | USD | 930 | 930 | 930 | 930 | 930 | +9.7 (+1.05%) | 100 |
| 17 Apr 2023 | USD | 968.6 | 968.6 | 910 | 920.3 | 920.3 | -42.95 (-4.46%) | 100 |
| 14 Apr 2023 | USD | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | +37.25 (+4.02%) | 100 |
| 12 Apr 2023 | USD | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 925 | 940 | 925 | 926 | 926 | +1 (+0.11%) | 100 |
| 10 Apr 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 925 | 925 | 925 | 925 | 925 | +2 (+0.22%) | 100 |
| 5 Apr 2023 | USD | 935.89 | 935.89 | 920.75 | 923 | 923 | -4.4 (-0.47%) | 100 |
| 4 Apr 2023 | USD | 932.5 | 932.5 | 926.8 | 927.4 | 927.4 | +2.4 (+0.26%) | 100 |
| 3 Apr 2023 | USD | 918 | 925 | 918 | 925 | 925 | +7.84 (+0.85%) | 100 |
| 31 Mar 2023 | USD | 917.16 | 917.16 | 917.16 | 917.16 | 917.16 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 917.16 | 917.16 | 917.16 | 917.16 | 917.16 | +16.285 (+1.81%) | 100 |
| 29 Mar 2023 | USD | 898 | 900.875 | 890 | 900.875 | 900.875 | +40.875 (+4.75%) | 100 |
| 28 Mar 2023 | USD | 861 | 870.5 | 860 | 860 | 860 | -18 (-2.05%) | 100 |
| 27 Mar 2023 | USD | 885 | 898 | 878 | 878 | 878 | -9.25 (-1.04%) | 100 |
| 24 Mar 2023 | USD | 887.25 | 887.25 | 887.25 | 887.25 | 887.25 | -7.75 (-0.87%) | 100 |
| 23 Mar 2023 | USD | 900 | 900 | 895 | 895 | 895 | +14.75 (+1.68%) | 100 |
| 22 Mar 2023 | USD | 877.2 | 880.25 | 877.2 | 880.25 | 880.25 | -12 (-1.34%) | 100 |
| 21 Mar 2023 | USD | 886 | 892.25 | 886 | 892.25 | 892.25 | +56.75 (+6.79%) | 100 |
| 20 Mar 2023 | USD | 825.03 | 836.5 | 825.03 | 835.5 | 835.5 | +34.047 (+4.25%) | 100 |
| 17 Mar 2023 | USD | 803.25 | 808.978 | 796.85 | 801.453 | 801.453 | -39.547 (-4.70%) | 600 |
| 16 Mar 2023 | USD | 814.5 | 841 | 806 | 841 | 841 | +13 (+1.57%) | 100 |
| 15 Mar 2023 | USD | 833.7 | 833.7 | 810.08 | 828 | 828 | -29 (-3.38%) | 100 |
| 14 Mar 2023 | USD | 869.25 | 870.5 | 857 | 857 | 857 | -7.75 (-0.90%) | 100 |
| 13 Mar 2023 | USD | 867.64 | 881 | 854 | 864.75 | 864.75 | -28.25 (-3.16%) | 100 |
