| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 892 | 895 | 877 | 893 | 893 | -21.04 (-2.30%) | 100 |
| 9 Mar 2023 | USD | 918 | 918 | 914.04 | 914.04 | 914.04 | +6.96 (+0.77%) | 100 |
| 8 Mar 2023 | USD | 933.5 | 933.5 | 907.08 | 907.08 | 907.08 | -38.09 (-4.03%) | 100 |
| 7 Mar 2023 | USD | 950.17 | 950.17 | 945.17 | 945.17 | 945.17 | +3.17 (+0.34%) | 100 |
| 6 Mar 2023 | USD | 979 | 979 | 942 | 942 | 942 | -20 (-2.08%) | 100 |
| 3 Mar 2023 | USD | 951 | 962 | 935 | 962 | 962 | +14.375 (+1.52%) | 100 |
| 2 Mar 2023 | USD | 947.625 | 947.625 | 947.625 | 947.625 | 947.625 | +17.625 (+1.90%) | 64 |
| 1 Mar 2023 | USD | 937.75 | 948 | 930 | 930 | 930 | -28 (-2.92%) | 100 |
| 28 Feb 2023 | USD | 958 | 958 | 958 | 958 | 958 | -15 (-1.54%) | 100 |
| 27 Feb 2023 | USD | 971.25 | 974.38 | 971.25 | 973 | 973 | +25 (+2.64%) | 100 |
| 24 Feb 2023 | USD | 953 | 955 | 948 | 948 | 948 | -13 (-1.35%) | 100 |
| 23 Feb 2023 | USD | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 977 | 977 | 961 | 961 | 961 | -22.04 (-2.24%) | 100 |
| 17 Feb 2023 | USD | 997 | 997 | 983.04 | 983.04 | 983.04 | -26.46 (-2.62%) | 100 |
| 16 Feb 2023 | USD | 1,009.5 | 1,009.5 | 992 | 1,009.5 | 1,009.5 | -4 (-0.39%) | 300 |
| 15 Feb 2023 | USD | 995 | 1,013.5 | 995 | 1,013.5 | 1,013.5 | +3 (+0.30%) | 100 |
| 14 Feb 2023 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | +20.78 (+2.10%) | 100 |
| 13 Feb 2023 | USD | 989.8 | 989.8 | 989.72 | 989.72 | 989.72 | +24.865 (+2.58%) | 100 |
| 10 Feb 2023 | USD | 986.245 | 986.245 | 964.855 | 964.855 | 964.855 | -38.645 (-3.85%) | 100 |
| 9 Feb 2023 | USD | 1,013.75 | 1,013.75 | 1,003.5 | 1,003.5 | 1,003.5 | -10 (-0.99%) | 100 |
| 8 Feb 2023 | USD | 1,010.5 | 1,013.5 | 1,000 | 1,013.5 | 1,013.5 | +48.5 (+5.03%) | 100 |
| 7 Feb 2023 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 1,003.263 | 1,004.733 | 964.08 | 965 | 965 | -58 (-5.67%) | 100 |
| 3 Feb 2023 | USD | 1,027.1801 | 1,027.1801 | 1,023 | 1,023 | 1,023 | +6.9 (+0.68%) | 100 |
| 2 Feb 2023 | USD | 1,005 | 1,028.5 | 1,005 | 1,016.1 | 1,016.1 | +93.02 (+10.08%) | 500 |
| 1 Feb 2023 | USD | 923.08 | 923.08 | 923.08 | 923.08 | 923.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 923.08 | 923.08 | 923.08 | 923.08 | 923.08 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 947.75 | 951 | 923.08 | 923.08 | 923.08 | -26.34 (-2.77%) | 100 |
| 27 Jan 2023 | USD | 955.5 | 957.095 | 944.25 | 949.42 | 949.42 | -2.805 (-0.29%) | 100 |
