| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 929.25 | 944 | 923 | 928.25 | 928.25 | +3 (+0.32%) | 100 |
| 9 Dec 2022 | USD | 929 | 939.75 | 925.25 | 925.25 | 925.25 | -5.518 (-0.59%) | 100 |
| 8 Dec 2022 | USD | 880.487 | 933.95 | 880.487 | 930.768 | 930.768 | -18.692 (-1.97%) | 300 |
| 7 Dec 2022 | USD | 948.87 | 949.46 | 948.87 | 949.46 | 949.46 | +36.762 (+4.03%) | 100 |
| 6 Dec 2022 | USD | 898.08 | 912.698 | 898.08 | 912.698 | 912.698 | -13.732 (-1.48%) | 100 |
| 5 Dec 2022 | USD | 937.6 | 937.6 | 926.43 | 926.43 | 926.43 | -64.295 (-6.49%) | 100 |
| 2 Dec 2022 | USD | 957.213 | 990.725 | 957.213 | 990.725 | 990.725 | -0.383 (-0.04%) | 100 |
| 1 Dec 2022 | USD | 1,005.1375 | 1,021.525 | 977.4 | 991.1075 | 991.1075 | +25.608 (+2.65%) | 63 |
| 30 Nov 2022 | USD | 965.5 | 965.5 | 963 | 965.5 | 965.5 | +8.75 (+0.91%) | 100 |
| 29 Nov 2022 | USD | 961.25 | 961.25 | 935 | 956.75 | 956.75 | -20.25 (-2.07%) | 200 |
| 28 Nov 2022 | USD | 982.51 | 989.53 | 977 | 977 | 977 | -16.04 (-1.62%) | 100 |
| 25 Nov 2022 | USD | 993.04 | 993.04 | 993.04 | 993.04 | 993.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 1,009.25 | 1,011.5 | 993.04 | 993.04 | 993.04 | -9.878 (-0.98%) | 100 |
| 22 Nov 2022 | USD | 990.25 | 1,005.75 | 990.25 | 1,002.918 | 1,002.918 | +3.418 (+0.34%) | 100 |
| 21 Nov 2022 | USD | 1,006.5 | 1,006.5 | 999.5 | 999.5 | 999.5 | +30.54 (+3.15%) | 100 |
| 18 Nov 2022 | USD | 969.45 | 1,033 | 968.96 | 968.96 | 968.96 | -54.958 (-5.37%) | 100 |
| 17 Nov 2022 | USD | 1,023.918 | 1,023.918 | 1,023.918 | 1,023.918 | 1,023.918 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 1,008 | 1,038.84 | 1,006.36 | 1,023.918 | 1,023.918 | -22.122 (-2.11%) | 100 |
| 15 Nov 2022 | USD | 1,080.25 | 1,092.5 | 1,045.988 | 1,046.04 | 1,046.04 | -30.46 (-2.83%) | 100 |
| 14 Nov 2022 | USD | 1,041.9 | 1,093.5 | 1,041.9 | 1,076.5 | 1,076.5 | +17.84 (+1.69%) | 100 |
| 11 Nov 2022 | USD | 1,022.85 | 1,106.71 | 1,022.85 | 1,058.66 | 1,058.66 | +53.66 (+5.34%) | 100 |
| 10 Nov 2022 | USD | 1,009.275 | 1,009.275 | 1,005 | 1,005 | 1,005 | +72.47 (+7.77%) | 100 |
| 9 Nov 2022 | USD | 909.405 | 932.53 | 909.405 | 932.53 | 932.53 | +19.692 (+2.16%) | 100 |
| 8 Nov 2022 | USD | 921.75 | 934.46 | 910.46 | 912.838 | 912.838 | +20.338 (+2.28%) | 1,200 |
| 7 Nov 2022 | USD | 892.5 | 892.5 | 892.5 | 892.5 | 892.5 | -9.775 (-1.08%) | 300 |
| 4 Nov 2022 | USD | 900 | 902.275 | 900 | 902.275 | 902.275 | +47.275 (+5.53%) | 100 |
| 3 Nov 2022 | USD | 859.8 | 859.8 | 855 | 855 | 855 | -75.629 (-8.13%) | 96 |
| 2 Nov 2022 | USD | 910.743 | 930.629 | 910.743 | 930.629 | 930.629 | +5.379 (+0.58%) | 300 |
| 1 Nov 2022 | USD | 918.758 | 925.25 | 918.758 | 925.25 | 925.25 | +15.885 (+1.75%) | 100 |
| 31 Oct 2022 | USD | 909.365 | 909.365 | 909.365 | 909.365 | 909.365 | +12.325 (+1.37%) | 100 |
