| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 905.413 | 905.413 | 880.898 | 897.04 | 897.04 | -16.03 (-1.76%) | 100 |
| 27 Oct 2022 | USD | 903.455 | 913.07 | 903.455 | 913.07 | 913.07 | +34.07 (+3.88%) | 100 |
| 26 Oct 2022 | USD | 893.763 | 893.763 | 879 | 879 | 879 | -18.55 (-2.07%) | 100 |
| 25 Oct 2022 | USD | 907.09 | 920.049 | 897.55 | 897.55 | 897.55 | +69.47 (+8.39%) | 100 |
| 24 Oct 2022 | USD | 828.08 | 828.08 | 828.08 | 828.08 | 828.08 | +21.925 (+2.72%) | 100 |
| 21 Oct 2022 | USD | 806.155 | 806.155 | 806.155 | 806.155 | 806.155 | -27.52 (-3.30%) | 100 |
| 20 Oct 2022 | USD | 833.675 | 833.675 | 833.675 | 833.675 | 833.675 | +13.41 (+1.63%) | 100 |
| 19 Oct 2022 | USD | 793.05 | 820.285 | 793.05 | 820.265 | 820.265 | -0.335 (-0.04%) | 100 |
| 18 Oct 2022 | USD | 820.2 | 840 | 820.2 | 820.6 | 820.6 | +20.6 (+2.58%) | 100 |
| 17 Oct 2022 | USD | 853.02 | 853.02 | 798.5 | 800 | 800 | +3.15 (+0.40%) | 100 |
| 14 Oct 2022 | USD | 839.15 | 839.15 | 796.85 | 796.85 | 796.85 | +28.35 (+3.69%) | 100 |
| 13 Oct 2022 | USD | 809.24 | 809.24 | 763.0001 | 768.5 | 768.5 | -2.5 (-0.32%) | 271 |
| 12 Oct 2022 | USD | 767.2 | 773 | 767.16 | 771 | 771 | +9.74 (+1.28%) | 300 |
| 11 Oct 2022 | USD | 797.365 | 834 | 761.26 | 761.26 | 761.26 | -75.95 (-9.07%) | 100 |
| 10 Oct 2022 | USD | 830.845 | 837.21 | 830.845 | 837.21 | 837.21 | +13.21 (+1.60%) | 100 |
| 7 Oct 2022 | USD | 824 | 824 | 824 | 824 | 824 | -1.3 (-0.16%) | 100 |
| 6 Oct 2022 | USD | 825.3 | 825.3 | 825.3 | 825.3 | 825.3 | -63.64 (-7.16%) | 100 |
| 5 Oct 2022 | USD | 888.94 | 888.94 | 888.94 | 888.94 | 888.94 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 888.94 | 888.94 | 888.94 | 888.94 | 888.94 | +51.34 (+6.13%) | 100 |
| 3 Oct 2022 | USD | 839.545 | 839.545 | 837.6 | 837.6 | 837.6 | +7.7 (+0.93%) | 100 |
| 30 Sep 2022 | USD | 798.2 | 829.9 | 775.875 | 829.9 | 829.9 | +16.88 (+2.08%) | 100 |
| 29 Sep 2022 | USD | 753.75 | 813.02 | 753.75 | 813.02 | 813.02 | +24.68 (+3.13%) | 100 |
| 28 Sep 2022 | USD | 783.15 | 837.7 | 783.15 | 788.34 | 788.34 | +27.09 (+3.56%) | 100 |
| 27 Sep 2022 | USD | 757.8 | 775.5 | 757.8 | 761.25 | 761.25 | -51.349 (-6.32%) | 100 |
| 26 Sep 2022 | USD | 800 | 812.599 | 790.5 | 812.599 | 812.599 | +12.099 (+1.51%) | 100 |
| 23 Sep 2022 | USD | 800 | 830.41 | 800 | 800.5 | 800.5 | -9.15 (-1.13%) | 100 |
| 22 Sep 2022 | USD | 863 | 863 | 809.65 | 809.65 | 809.65 | -53.85 (-6.24%) | 500 |
| 21 Sep 2022 | USD | 906.5 | 906.5 | 863.5 | 863.5 | 863.5 | -43.5 (-4.80%) | 200 |
| 20 Sep 2022 | USD | 937.9 | 943.5 | 907 | 907 | 907 | +0.5 (+0.06%) | 100 |
| 19 Sep 2022 | USD | 876.25 | 958.1 | 876.25 | 906.5 | 906.5 | -65 (-6.69%) | 100 |
