Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +13.97 (+1.09%) | 200 |
2 Jul 2024 | USD | 1,299 | 1,299 | 1,286.03 | 1,286.03 | 1,286.03 | +14.21 (+1.12%) | 100 |
1 Jul 2024 | USD | 1,271.8199 | 1,271.8199 | 1,271.8199 | 1,271.8199 | 1,271.8199 | -28.18 (-2.17%) | 100 |
28 Jun 2024 | USD | 1,281.98 | 1,300.01 | 1,281.0551 | 1,300 | 1,300 | +13.42 (+1.04%) | 100 |
27 Jun 2024 | USD | 1,286.58 | 1,286.58 | 1,286.58 | 1,286.58 | 1,286.58 | +17.71 (+1.40%) | 100 |
26 Jun 2024 | USD | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 0.0 (0.0%) | 600 |
21 Jun 2024 | USD | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | -33.866 (-2.60%) | 100 |
20 Jun 2024 | USD | 1,302.736 | 1,302.736 | 1,302.736 | 1,302.736 | 1,302.736 | 0.0 (0.0%) | 1 |
18 Jun 2024 | USD | 1,302.736 | 1,302.736 | 1,302.736 | 1,302.736 | 1,302.736 | -34.284 (-2.56%) | 8 |
17 Jun 2024 | USD | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | 0.0 (0.0%) | 20 |
13 Jun 2024 | USD | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | +54.475 (+4.25%) | 20 |
12 Jun 2024 | USD | 1,282.545 | 1,282.545 | 1,282.545 | 1,282.545 | 1,282.545 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1,282.545 | 1,282.545 | 1,282.545 | 1,282.545 | 1,282.545 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1,282.545 | 1,282.545 | 1,282.545 | 1,282.545 | 1,282.545 | -9.264 (-0.72%) | 3 |
7 Jun 2024 | USD | 1,303.5551 | 1,306.636 | 1,291.809 | 1,291.809 | 1,291.809 | -61.011 (-4.51%) | 100 |
6 Jun 2024 | USD | 1,352.8199 | 1,352.8199 | 1,352.8199 | 1,352.8199 | 1,352.8199 | -21.075 (-1.53%) | 100 |
5 Jun 2024 | USD | 1,351.64 | 1,373.895 | 1,351.64 | 1,373.895 | 1,373.895 | +9.795 (+0.72%) | 3 |
4 Jun 2024 | USD | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | +0.56 (+0.04%) | 9 |
31 May 2024 | USD | 1,363.54 | 1,363.54 | 1,363.54 | 1,363.54 | 1,363.54 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1,361.9 | 1,363.54 | 1,318.04 | 1,363.54 | 1,363.54 | +68.6 (+5.30%) | 100 |
29 May 2024 | USD | 1,294.9399 | 1,294.9399 | 1,294.9399 | 1,294.9399 | 1,294.9399 | -29.795 (-2.25%) | 200 |
28 May 2024 | USD | 1,302.96 | 1,324.735 | 1,302.66 | 1,324.735 | 1,324.735 | -28.295 (-2.09%) | 100 |
24 May 2024 | USD | 1,353.03 | 1,353.03 | 1,353.03 | 1,353.03 | 1,353.03 | -26.76 (-1.94%) | 1 |
23 May 2024 | USD | 1,379.89 | 1,399.53 | 1,379.79 | 1,379.79 | 1,379.79 | -2.06 (-0.15%) | 10 |
22 May 2024 | USD | 1,381.85 | 1,381.85 | 1,381.85 | 1,381.85 | 1,381.85 | +34.121 (+2.53%) | 1 |
21 May 2024 | USD | 1,347.729 | 1,347.729 | 1,347.729 | 1,347.729 | 1,347.729 | 0.0 (0.0%) | 0 |