Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1,385.515 | 1,385.515 | 1,347.729 | 1,347.729 | 1,347.729 | -91.331 (-6.35%) | 102 |
17 May 2024 | USD | 1,439.0601 | 1,439.0601 | 1,439.0601 | 1,439.0601 | 1,439.0601 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1,439.0601 | 1,439.0601 | 1,439.0601 | 1,439.0601 | 1,439.0601 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1,416.115 | 1,439.0601 | 1,394.59 | 1,439.0601 | 1,439.0601 | +71.18 (+5.20%) | 100 |
14 May 2024 | USD | 1,367.88 | 1,367.88 | 1,367.88 | 1,367.88 | 1,367.88 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1,367.88 | 1,367.88 | 1,367.88 | 1,367.88 | 1,367.88 | +3.72 (+0.27%) | 100 |
10 May 2024 | USD | 1,364.16 | 1,364.16 | 1,364.16 | 1,364.16 | 1,364.16 | +15.485 (+1.15%) | 100 |
9 May 2024 | USD | 1,348.675 | 1,348.675 | 1,348.675 | 1,348.675 | 1,348.675 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1,348.675 | 1,348.675 | 1,348.675 | 1,348.675 | 1,348.675 | 0.0 (0.0%) | 2 |
7 May 2024 | USD | 1,365 | 1,365 | 1,348.675 | 1,348.675 | 1,348.675 | -19.205 (-1.40%) | 100 |
6 May 2024 | USD | 1,320.17 | 1,367.88 | 1,320.17 | 1,367.88 | 1,367.88 | +29.53 (+2.21%) | 100 |
3 May 2024 | USD | 1,316.36 | 1,355.62 | 1,313.25 | 1,338.35 | 1,338.35 | +25.45 (+1.94%) | 100 |
2 May 2024 | USD | 1,286.5 | 1,312.9 | 1,286.5 | 1,312.9 | 1,312.9 | +0.9 (+0.07%) | 100 |
1 May 2024 | USD | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | -27.1 (-2.02%) | 100 |
30 Apr 2024 | USD | 1,339.1 | 1,339.1 | 1,339.1 | 1,339.1 | 1,339.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1,324 | 1,339.1 | 1,324 | 1,339.1 | 1,339.1 | +15.32 (+1.16%) | 200 |
26 Apr 2024 | USD | 1,323.78 | 1,323.78 | 1,323.78 | 1,323.78 | 1,323.78 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1,293.428 | 1,323.78 | 1,293.428 | 1,323.78 | 1,323.78 | +52.213 (+4.11%) | 100 |
24 Apr 2024 | USD | 1,271.567 | 1,271.567 | 1,271.567 | 1,271.567 | 1,271.567 | 0.0 (0.0%) | 60 |
23 Apr 2024 | USD | 1,271.567 | 1,271.567 | 1,271.567 | 1,271.567 | 1,271.567 | -42.208 (-3.21%) | 100 |
22 Apr 2024 | USD | 1,313.775 | 1,313.775 | 1,313.775 | 1,313.775 | 1,313.775 | -21.685 (-1.62%) | 100 |
19 Apr 2024 | USD | 1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | +23.31 (+1.78%) | 100 |
16 Apr 2024 | USD | 1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | -87.1 (-6.22%) | 100 |
15 Apr 2024 | USD | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1,395 | 1,399.25 | 1,395 | 1,399.25 | 1,399.25 | +7.25 (+0.52%) | 100 |
10 Apr 2024 | USD | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | -11.85 (-0.84%) | 100 |
9 Apr 2024 | USD | 1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | +57.3 (+4.26%) | 100 |