Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | -36.025 (-2.61%) | 100 |
5 Apr 2024 | USD | 1,432.95 | 1,432.95 | 1,382.575 | 1,382.575 | 1,382.575 | -19.375 (-1.38%) | 100 |
4 Apr 2024 | USD | 1,401.95 | 1,401.95 | 1,401.95 | 1,401.95 | 1,401.95 | +47.247 (+3.49%) | 100 |
3 Apr 2024 | USD | 1,353.25 | 1,354.703 | 1,353.25 | 1,354.703 | 1,354.703 | -14.887 (-1.09%) | 100 |
2 Apr 2024 | USD | 1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1,369.5601 | 1,369.59 | 1,369.55 | 1,369.59 | 1,369.59 | -52.66 (-3.70%) | 100 |
28 Mar 2024 | USD | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1,412 | 1,422.25 | 1,412 | 1,422.25 | 1,422.25 | -2.75 (-0.19%) | 100 |
26 Mar 2024 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +42.248 (+3.06%) | 100 |
25 Mar 2024 | USD | 1,362.9 | 1,382.752 | 1,362.9 | 1,382.752 | 1,382.752 | -52.898 (-3.68%) | 100 |
22 Mar 2024 | USD | 1,492.65 | 1,492.65 | 1,435.65 | 1,435.65 | 1,435.65 | -24.35 (-1.67%) | 100 |
21 Mar 2024 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1,453.38 | 1,460 | 1,439.611 | 1,460 | 1,460 | +57 (+4.06%) | 100 |
19 Mar 2024 | USD | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | -79.845 (-5.38%) | 100 |
18 Mar 2024 | USD | 1,452.623 | 1,482.845 | 1,437.8 | 1,482.845 | 1,482.845 | +18.945 (+1.29%) | 100 |
15 Mar 2024 | USD | 1,463.9 | 1,463.9 | 1,463.9 | 1,463.9 | 1,463.9 | -4.85 (-0.33%) | 100 |
14 Mar 2024 | USD | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | -3.25 (-0.22%) | 100 |
13 Mar 2024 | USD | 1,473.75 | 1,473.75 | 1,472 | 1,472 | 1,472 | +12 (+0.82%) | 100 |
12 Mar 2024 | USD | 1,447.98 | 1,476.25 | 1,447.98 | 1,460 | 1,460 | +29.999 (+2.10%) | 100 |
11 Mar 2024 | USD | 1,429.3 | 1,430.001 | 1,429.3 | 1,430.001 | 1,430.001 | -14.999 (-1.04%) | 100 |
8 Mar 2024 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +23.5 (+1.65%) | 100 |
7 Mar 2024 | USD | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | -23.45 (-1.62%) | 100 |
4 Mar 2024 | USD | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1,435 | 1,444.95 | 1,435 | 1,444.95 | 1,444.95 | -5.05 (-0.35%) | 100 |
28 Feb 2024 | USD | 1,439.5 | 1,450 | 1,439.5 | 1,450 | 1,450 | +51 (+3.65%) | 100 |
27 Feb 2024 | USD | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |