Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1,399.04 | 1,399.04 | 1,399 | 1,399 | 1,399 | +8 (+0.58%) | 100 |
22 Feb 2024 | USD | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | -7 (-0.50%) | 100 |
21 Feb 2024 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 20 |
16 Feb 2024 | USD | 1,376 | 1,398 | 1,376 | 1,398 | 1,398 | -14 (-0.99%) | 100 |
15 Feb 2024 | USD | 1,366.3 | 1,412 | 1,366 | 1,412 | 1,412 | +64 (+4.75%) | 400 |
14 Feb 2024 | USD | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | -3.5 (-0.26%) | 100 |
13 Feb 2024 | USD | 1,343 | 1,351.5 | 1,343 | 1,351.5 | 1,351.5 | -4.5 (-0.33%) | 100 |
12 Feb 2024 | USD | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | -6 (-0.44%) | 100 |
7 Feb 2024 | USD | 1,361 | 1,362 | 1,361 | 1,362 | 1,362 | +43.7 (+3.31%) | 100 |
6 Feb 2024 | USD | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | -26.74 (-1.99%) | 100 |
2 Feb 2024 | USD | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1,388.7 | 1,388.7 | 1,345.04 | 1,345.04 | 1,345.04 | -24.56 (-1.79%) | 100 |
31 Jan 2024 | USD | 1,369.6 | 1,369.6 | 1,369.6 | 1,369.6 | 1,369.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1,362 | 1,369.6 | 1,355.05 | 1,369.6 | 1,369.6 | +47.6 (+3.60%) | 100 |
29 Jan 2024 | USD | 1,310 | 1,322 | 1,305 | 1,322 | 1,322 | +6 (+0.46%) | 100 |
26 Jan 2024 | USD | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1,300 | 1,316.5 | 1,294 | 1,316 | 1,316 | +46 (+3.62%) | 100 |
24 Jan 2024 | USD | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1,286 | 1,286 | 1,270 | 1,270 | 1,270 | -15.5 (-1.21%) | 100 |
22 Jan 2024 | USD | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | +26.09 (+2.07%) | 100 |
18 Jan 2024 | USD | 1,259 | 1,259.41 | 1,259 | 1,259.41 | 1,259.41 | +20.11 (+1.62%) | 100 |
17 Jan 2024 | USD | 1,256.5 | 1,274.88 | 1,239.3 | 1,239.3 | 1,239.3 | -48.5 (-3.77%) | 100 |
16 Jan 2024 | USD | 1,285.3 | 1,287.8 | 1,285.3 | 1,287.8 | 1,287.8 | -49.2 (-3.68%) | 100 |
12 Jan 2024 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | -30 (-2.19%) | 100 |
11 Jan 2024 | USD | 1,319 | 1,367 | 1,319 | 1,367 | 1,367 | +1.5 (+0.11%) | 100 |