Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1,344.3 | 1,365.5 | 1,344.3 | 1,365.5 | 1,365.5 | -13.905 (-1.01%) | 100 |
9 Jan 2024 | USD | 1,379.405 | 1,379.405 | 1,379.405 | 1,379.405 | 1,379.405 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1,377 | 1,379.405 | 1,376.5 | 1,379.405 | 1,379.405 | +36.4 (+2.71%) | 100 |
5 Jan 2024 | USD | 1,364.775 | 1,364.775 | 1,343 | 1,343.005 | 1,343.005 | -5.995 (-0.44%) | 200 |
4 Jan 2024 | USD | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1,349 | 1,349 | 1,328.3 | 1,349 | 1,349 | -102 (-7.03%) | 100 |
2 Jan 2024 | USD | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +2.5 (+0.17%) | 100 |
29 Dec 2023 | USD | 1,448.5 | 1,448.5 | 1,448.5 | 1,448.5 | 1,448.5 | +6.511 (+0.45%) | 100 |
28 Dec 2023 | USD | 1,443.7791 | 1,451.6541 | 1,441.989 | 1,441.989 | 1,441.989 | +28.989 (+2.05%) | 100 |
27 Dec 2023 | USD | 1,414 | 1,436 | 1,413 | 1,413 | 1,413 | +6.635 (+0.47%) | 100 |
26 Dec 2023 | USD | 1,422 | 1,422 | 1,406.365 | 1,406.365 | 1,406.365 | -15.635 (-1.10%) | 100 |
22 Dec 2023 | USD | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | +2 (+0.14%) | 5 |
21 Dec 2023 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10.99 (+0.78%) | 100 |
20 Dec 2023 | USD | 1,415.2 | 1,415.2 | 1,407.03 | 1,409.01 | 1,409.01 | -5.89 (-0.42%) | 100 |
19 Dec 2023 | USD | 1,454.02 | 1,454.02 | 1,414.9 | 1,414.9 | 1,414.9 | +41.9 (+3.05%) | 100 |
18 Dec 2023 | USD | 1,394 | 1,394 | 1,373 | 1,373 | 1,373 | -13 (-0.94%) | 100 |
15 Dec 2023 | USD | 1,392 | 1,392 | 1,369 | 1,386 | 1,386 | -25 (-1.77%) | 100 |
14 Dec 2023 | USD | 1,381 | 1,411 | 1,381 | 1,411 | 1,411 | +53 (+3.90%) | 100 |
13 Dec 2023 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | +31 (+2.34%) | 100 |
12 Dec 2023 | USD | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | +3 (+0.23%) | 100 |
6 Dec 2023 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +36 (+2.80%) | 100 |
5 Dec 2023 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | -9 (-0.69%) | 100 |
4 Dec 2023 | USD | 1,293.3 | 1,297 | 1,293.3 | 1,297 | 1,297 | -3 (-0.23%) | 100 |
1 Dec 2023 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -6.61 (-0.51%) | 100 |
30 Nov 2023 | USD | 1,306.61 | 1,306.61 | 1,306.61 | 1,306.61 | 1,306.61 | +6.047 (+0.46%) | 100 |
29 Nov 2023 | USD | 1,265 | 1,300.563 | 1,260 | 1,300.563 | 1,300.563 | +22.488 (+1.76%) | 200 |
28 Nov 2023 | USD | 1,278.075 | 1,278.075 | 1,278.075 | 1,278.075 | 1,278.075 | 0.0 (0.0%) | 0 |