Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1,252 | 1,278.075 | 1,252 | 1,278.075 | 1,278.075 | -13.39 (-1.04%) | 100 |
24 Nov 2023 | USD | 1,291.39 | 1,291.465 | 1,291.39 | 1,291.465 | 1,291.465 | -3.145 (-0.24%) | 100 |
22 Nov 2023 | USD | 1,294.61 | 1,294.61 | 1,294.61 | 1,294.61 | 1,294.61 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1,294.61 | 1,294.61 | 1,294.61 | 1,294.61 | 1,294.61 | +69.31 (+5.66%) | 100 |
20 Nov 2023 | USD | 1,225.3 | 1,225.3 | 1,225.3 | 1,225.3 | 1,225.3 | -18.14 (-1.46%) | 100 |
17 Nov 2023 | USD | 1,243.4399 | 1,243.4399 | 1,243.4399 | 1,243.4399 | 1,243.4399 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1,243.4399 | 1,243.4399 | 1,243.4399 | 1,243.4399 | 1,243.4399 | +60.14 (+5.08%) | 400 |
15 Nov 2023 | USD | 1,183.3 | 1,183.3 | 1,183.3 | 1,183.3 | 1,183.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1,200 | 1,200 | 1,183.3 | 1,183.3 | 1,183.3 | +21.4 (+1.84%) | 100 |
13 Nov 2023 | USD | 1,161.9 | 1,161.9 | 1,161.9 | 1,161.9 | 1,161.9 | +41.6 (+3.71%) | 1 |
10 Nov 2023 | USD | 1,154.885 | 1,154.885 | 1,120.3 | 1,120.3 | 1,120.3 | -2.7 (-0.24%) | 100 |
9 Nov 2023 | USD | 1,161.14 | 1,161.66 | 1,123 | 1,123 | 1,123 | -12.47 (-1.10%) | 100 |
8 Nov 2023 | USD | 1,135.47 | 1,135.47 | 1,135.47 | 1,135.47 | 1,135.47 | +15.47 (+1.38%) | 100 |
7 Nov 2023 | USD | 1,120.05 | 1,120.05 | 1,120 | 1,120 | 1,120 | +1.29 (+0.12%) | 100 |
6 Nov 2023 | USD | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 0.0 (0.0%) | 15 |
2 Nov 2023 | USD | 1,095.005 | 1,118.71 | 1,095.005 | 1,118.71 | 1,118.71 | +55.34 (+5.20%) | 100 |
1 Nov 2023 | USD | 1,063.37 | 1,063.37 | 1,063.37 | 1,063.37 | 1,063.37 | -15.43 (-1.43%) | 154 |
31 Oct 2023 | USD | 1,048.645 | 1,078.8 | 1,022.3 | 1,078.8 | 1,078.8 | +60.8 (+5.97%) | 34 |
30 Oct 2023 | USD | 1,018.3 | 1,018.3 | 1,018 | 1,018 | 1,018 | -39.99 (-3.78%) | 20 |
27 Oct 2023 | USD | 1,047.7 | 1,057.99 | 1,047.7 | 1,057.99 | 1,057.99 | -10.01 (-0.94%) | 100 |
26 Oct 2023 | USD | 1,086.88 | 1,086.88 | 1,068 | 1,068 | 1,068 | +1.975 (+0.19%) | 100 |
25 Oct 2023 | USD | 1,066.025 | 1,066.025 | 1,066.025 | 1,066.025 | 1,066.025 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1,034.04 | 1,066.025 | 1,034.04 | 1,066.025 | 1,066.025 | -5.925 (-0.55%) | 100 |
23 Oct 2023 | USD | 1,059 | 1,071.95 | 1,059 | 1,071.95 | 1,071.95 | +19.57 (+1.86%) | 100 |
20 Oct 2023 | USD | 1,077.7 | 1,077.7 | 1,052.38 | 1,052.38 | 1,052.38 | -38.62 (-3.54%) | 100 |
19 Oct 2023 | USD | 1,082 | 1,091 | 1,082 | 1,091 | 1,091 | -63.5 (-5.50%) | 100 |
18 Oct 2023 | USD | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | +3.5 (+0.30%) | 100 |