Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1,462.79 | 1,462.79 | 1,462.79 | 1,462.79 | 1,462.79 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1,486 | 1,486 | 1,462.6899 | 1,462.79 | 1,462.79 | +7.79 (+0.54%) | 100 |
25 Sep 2024 | USD | 1,456 | 1,456 | 1,455 | 1,455 | 1,455 | -9 (-0.61%) | 200 |
24 Sep 2024 | USD | 1,472.61 | 1,472.61 | 1,464 | 1,464 | 1,464 | +37 (+2.59%) | 100 |
23 Sep 2024 | USD | 1,422.13 | 1,427 | 1,422.13 | 1,427 | 1,427 | -42 (-2.86%) | 100 |
20 Sep 2024 | USD | 1,469.48 | 1,469.48 | 1,469 | 1,469 | 1,469 | +45.303 (+3.18%) | 100 |
19 Sep 2024 | USD | 1,423.697 | 1,423.697 | 1,423.697 | 1,423.697 | 1,423.697 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1,423.697 | 1,423.697 | 1,423.697 | 1,423.697 | 1,423.697 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1,423.697 | 1,423.697 | 1,423.697 | 1,423.697 | 1,423.697 | -15.703 (-1.09%) | 100 |
16 Sep 2024 | USD | 1,382.0601 | 1,439.4 | 1,382.0601 | 1,439.4 | 1,439.4 | +5.32 (+0.37%) | 100 |
13 Sep 2024 | USD | 1,439.67 | 1,439.67 | 1,400.75 | 1,434.08 | 1,434.08 | +29.04 (+2.07%) | 100 |
12 Sep 2024 | USD | 1,387.13 | 1,405.04 | 1,387.13 | 1,405.04 | 1,405.04 | +73.01 (+5.48%) | 16 |
11 Sep 2024 | USD | 1,332.03 | 1,332.03 | 1,332.03 | 1,332.03 | 1,332.03 | +5.18 (+0.39%) | 100 |
10 Sep 2024 | USD | 1,324.488 | 1,326.85 | 1,324.488 | 1,326.85 | 1,326.85 | -2.52 (-0.19%) | 100 |
9 Sep 2024 | USD | 1,316 | 1,329.37 | 1,316 | 1,329.37 | 1,329.37 | +66.51 (+5.27%) | 200 |
6 Sep 2024 | USD | 1,263.21 | 1,263.21 | 1,262.86 | 1,262.86 | 1,262.86 | -33.71 (-2.60%) | 100 |
5 Sep 2024 | USD | 1,296.5699 | 1,296.5699 | 1,296.5699 | 1,296.5699 | 1,296.5699 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1,296.5699 | 1,296.5699 | 1,296.5699 | 1,296.5699 | 1,296.5699 | +6.57 (+0.51%) | 100 |
3 Sep 2024 | USD | 1,312.645 | 1,312.645 | 1,290 | 1,290 | 1,290 | -147.61 (-10.27%) | 100 |
30 Aug 2024 | USD | 1,450.009 | 1,464.16 | 1,409.63 | 1,437.61 | 1,437.61 | -22.39 (-1.53%) | 100 |
29 Aug 2024 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +31.875 (+2.23%) | 100 |
28 Aug 2024 | USD | 1,428.125 | 1,428.125 | 1,428.125 | 1,428.125 | 1,428.125 | 0.0 (0.0%) | 29 |
27 Aug 2024 | USD | 1,448.95 | 1,448.95 | 1,428.125 | 1,428.125 | 1,428.125 | -16.55 (-1.15%) | 100 |
26 Aug 2024 | USD | 1,444.675 | 1,444.675 | 1,444.675 | 1,444.675 | 1,444.675 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1,423.811 | 1,444.675 | 1,423.811 | 1,444.675 | 1,444.675 | +17.941 (+1.26%) | 100 |
22 Aug 2024 | USD | 1,426.734 | 1,426.734 | 1,426.734 | 1,426.734 | 1,426.734 | +37.474 (+2.70%) | 100 |
21 Aug 2024 | USD | 1,389.26 | 1,389.26 | 1,389.26 | 1,389.26 | 1,389.26 | -23.997 (-1.70%) | 82 |
20 Aug 2024 | USD | 1,413.257 | 1,413.257 | 1,413.257 | 1,413.257 | 1,413.257 | +6.977 (+0.50%) | 2 |
19 Aug 2024 | USD | 1,375.06 | 1,428.69 | 1,375.06 | 1,406.28 | 1,406.28 | +36.683 (+2.68%) | 52 |
16 Aug 2024 | USD | 1,369.597 | 1,369.597 | 1,369.597 | 1,369.597 | 1,369.597 | -5.503 (-0.40%) | 100 |