Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 Jan 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,600,000
13 Jan 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	2,350,000
12 Jan 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,773,079
11 Jan 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,002,306
10 Jan 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	470,000
7 Jan 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,005,000
6 Jan 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	130,000
5 Jan 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	5,809,301
4 Jan 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Jan 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	105,000
31 Dec 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	637,837
30 Dec 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	22,541,282
29 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	2,107,500
28 Dec 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	191,250
27 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	82,500
24 Dec 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
23 Dec 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,706,250
22 Dec 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	130,027
21 Dec 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,275,000
20 Dec 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,265,000
17 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,767,750
16 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	2,000,931
14 Dec 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,127,500
13 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,750
10 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,000,000
9 Dec 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	474,900
8 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	49,375
7 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	74,931

Unicorn Response |