Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2008	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,414,165
26 Sep 2008	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	27,847,158
25 Sep 2008	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	28,937,497
24 Sep 2008	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	58,737,368
23 Sep 2008	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	21,580,281
22 Sep 2008	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	48,449,399
19 Sep 2008	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	13,171,250
18 Sep 2008	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	34,981,887
17 Sep 2008	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,170,600
16 Sep 2008	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	32,737,832
15 Sep 2008	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	400,000
12 Sep 2008	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	7,815,000
11 Sep 2008	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,820,150
10 Sep 2008	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	1,240,000
9 Sep 2008	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,270,000
8 Sep 2008	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	11,963,250
5 Sep 2008	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,749,470
4 Sep 2008	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	632,000
3 Sep 2008	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	4,198,000
2 Sep 2008	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	4,220,000
1 Sep 2008	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
29 Aug 2008	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	14,545,325
28 Aug 2008	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	859,000
27 Aug 2008	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	13,296,429
26 Aug 2008	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	6,000,666
25 Aug 2008	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	11,404,333
22 Aug 2008	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	18,928,075
21 Aug 2008	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	5,780,114
20 Aug 2008	USD	0.001	0.0099	0.0006	0.0008	0.0008	-0 (-20%)	6,137,082
19 Aug 2008	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	3,019,000

Unicorn Response |