Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2008	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	400,000
15 Aug 2008	USD	0.0007	0.0012	0.0006	0.001	0.001	0.0 (0.0%)	4,260,150
14 Aug 2008	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	466,000
13 Aug 2008	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	6,741,423
12 Aug 2008	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	24,834,998
11 Aug 2008	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	21,699,445
8 Aug 2008	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,457,065
7 Aug 2008	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	4,050,425
6 Aug 2008	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	19,212,850
5 Aug 2008	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	62,977,068
4 Aug 2008	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	14,802,266
1 Aug 2008	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	3,045,900
31 Jul 2008	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-21.43%)	7,764,522
30 Jul 2008	USD	0.0012	0.0014	0.0009	0.0014	0.0014	+0 (+16.67%)	2,455,235
29 Jul 2008	USD	0.001	0.0012	0.0008	0.0012	0.0012	0.0 (0.0%)	11,880,238
28 Jul 2008	USD	0.0009	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	22,070,000
25 Jul 2008	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	12,358,014
24 Jul 2008	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	10,534,141
23 Jul 2008	USD	0.0009	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	5,627,290
22 Jul 2008	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	41,626,881
21 Jul 2008	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	23,781,116
18 Jul 2008	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0.001 (-38.89%)	63,464,899
17 Jul 2008	USD	0.0018	0.0018	0.001	0.0018	0.0018	-0 (-10%)	60,277,677
16 Jul 2008	USD	0.002	0.002	0.0012	0.002	0.002	+0 (+5.26%)	4,998,864
15 Jul 2008	USD	0.0019	0.002	0.0013	0.0019	0.0019	+0 (+5.56%)	17,139,123
14 Jul 2008	USD	0.0012	0.002	0.001	0.0018	0.0018	+0.001 (+50.00%)	91,060,404
11 Jul 2008	USD	0.001	0.0015	0.0008	0.0012	0.0012	+0 (+20.00%)	10,803,000
10 Jul 2008	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	4,281,457
9 Jul 2008	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	3,624,000
8 Jul 2008	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	4,370,010

Unicorn Response |