Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2008	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-10%)	12,028,620
4 Jul 2008	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Jul 2008	USD	0.0013	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	3,760,500
2 Jul 2008	USD	0.0009	0.0013	0.0009	0.0013	0.0013	+0 (+8.33%)	32,050,120
1 Jul 2008	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+20.00%)	39,300,123
30 Jun 2008	USD	0.0014	0.0014	0.0009	0.001	0.001	-0 (-28.57%)	74,560,637
27 Jun 2008	USD	0.0012	0.0017	0.0012	0.0014	0.0014	0.0 (0.0%)	2,897,300
26 Jun 2008	USD	0.0015	0.0018	0.0012	0.0014	0.0014	-0 (-22.22%)	15,043,287
25 Jun 2008	USD	0.002	0.002	0.0014	0.0018	0.0018	-0 (-10%)	7,255,043
24 Jun 2008	USD	0.002	0.002	0.0015	0.002	0.002	0.0 (0.0%)	4,932,900
23 Jun 2008	USD	0.0014	0.002	0.0014	0.002	0.002	+0 (+17.65%)	21,312,428
20 Jun 2008	USD	0.0014	0.0017	0.0012	0.0017	0.0017	+0 (+21.43%)	16,362,506
19 Jun 2008	USD	0.001	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	34,542,058
18 Jun 2008	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,894,650
17 Jun 2008	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	5,872,200
16 Jun 2008	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	23,914,109
13 Jun 2008	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	6,010,514
12 Jun 2008	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	414,750
11 Jun 2008	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	391,091
10 Jun 2008	USD	0.0012	0.0016	0.0012	0.0016	0.0016	0.0 (0.0%)	1,614,000
9 Jun 2008	USD	0.0019	0.0019	0.0014	0.0016	0.0016	-0 (-15.79%)	7,421,630
6 Jun 2008	USD	0.0016	0.002	0.0012	0.0019	0.0019	+0 (+11.76%)	6,200,625
5 Jun 2008	USD	0.0017	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	5,753,888
4 Jun 2008	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	620,000
3 Jun 2008	USD	0.002	0.002	0.0015	0.0018	0.0018	-0 (-10%)	10,027,528
2 Jun 2008	USD	0.0015	0.002	0.0014	0.002	0.002	+0.001 (+42.86%)	21,577,044
30 May 2008	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	6,789,536
29 May 2008	USD	0.0015	0.0017	0.0012	0.0014	0.0014	-0 (-17.65%)	11,882,128
28 May 2008	USD	0.002	0.002	0.0015	0.0017	0.0017	-0 (-15%)	14,722,907
27 May 2008	USD	0.0018	0.0022	0.0016	0.002	0.002	-0.001 (-20%)	8,352,947

Unicorn Response |