Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2008	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
23 May 2008	USD	0.0018	0.0025	0.0016	0.0025	0.0025	+0.001 (+31.58%)	5,329,996
22 May 2008	USD	0.0015	0.0025	0.0015	0.0019	0.0019	-0 (-5%)	24,805,995
21 May 2008	USD	0.0024	0.0029	0.0015	0.002	0.002	-0 (-16.67%)	13,707,969
20 May 2008	USD	0.0035	0.0035	0.0011	0.0024	0.0024	-0.001 (-31.43%)	30,822,206
19 May 2008	USD	0.0035	0.0035	0.0027	0.0035	0.0035	+0 (+12.90%)	18,116,464
16 May 2008	USD	0.0035	0.0035	0.002	0.0031	0.0031	+0.001 (+24%)	22,956,142
15 May 2008	USD	0.0028	0.005	0.002	0.0025	0.0025	0.0 (0.0%)	49,470,888
14 May 2008	USD	0.0015	0.0025	0.0008	0.0025	0.0025	+0.002 (+212.50%)	32,234,012
13 May 2008	USD	0.0008	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	36,640,854
12 May 2008	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	29,236,055
9 May 2008	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	8,793,500
8 May 2008	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	10,665,555
7 May 2008	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+50.00%)	130,000
6 May 2008	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-25.00%)	1,010,125
5 May 2008	USD	0.001	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	2,957,500
2 May 2008	USD	0.0008	0.0009	0.0006	0.0008	0.0008	+0 (+33.33%)	378,375
1 May 2008	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	1,189,755
30 Apr 2008	USD	0.0006	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	4,287,500
29 Apr 2008	USD	0.0009	0.0009	0.0006	0.0009	0.0009	-0 (-30.77%)	8,492,366
28 Apr 2008	USD	0.001	0.0013	0.0009	0.0013	0.0013	+0 (+30%)	2,224,000
25 Apr 2008	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	10,855,608
24 Apr 2008	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,544,000
23 Apr 2008	USD	0.0014	0.0014	0.0009	0.001	0.001	-0 (-23.08%)	14,223,162
22 Apr 2008	USD	0.0012	0.0013	0.001	0.0013	0.0013	-0 (-7.14%)	10,010,691
21 Apr 2008	USD	0.0014	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	2,051,700
18 Apr 2008	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	13,990,674
17 Apr 2008	USD	0.0013	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	7,863,638
16 Apr 2008	USD	0.0013	0.0017	0.0012	0.0014	0.0014	+0 (+7.69%)	11,022,142
15 Apr 2008	USD	0.0012	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	4,181,500

Unicorn Response |