Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2008	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	5,139,000
11 Apr 2008	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,676,484
10 Apr 2008	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	4,684,998
9 Apr 2008	USD	0.0012	0.0012	0.0011	0.0012	0.0012	-0 (-7.69%)	3,370,000
8 Apr 2008	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,708,999
7 Apr 2008	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	3,815,702
4 Apr 2008	USD	0.0014	0.0015	0.001	0.0015	0.0015	+0 (+7.14%)	890,500
3 Apr 2008	USD	0.0015	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	1,541,150
2 Apr 2008	USD	0.0012	0.0015	0.001	0.0015	0.0015	+0 (+36.36%)	7,406,153
1 Apr 2008	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	11,906,644
31 Mar 2008	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	8,161,998
28 Mar 2008	USD	0.001	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	5,630,707
27 Mar 2008	USD	0.0008	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	6,171,281
26 Mar 2008	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	3,495,000
25 Mar 2008	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,962,700
24 Mar 2008	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	5,907,000
21 Mar 2008	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
20 Mar 2008	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	5,194,000
19 Mar 2008	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	19,885,650
18 Mar 2008	USD	0.001	0.0012	0.0006	0.0007	0.0007	-0 (-30%)	21,322,840
17 Mar 2008	USD	0.0011	0.0012	0.001	0.001	0.001	0.0 (0.0%)	3,965,227
14 Mar 2008	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	12,868,838
13 Mar 2008	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	3,534,750
12 Mar 2008	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	13,937,398
11 Mar 2008	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	25,084,772
10 Mar 2008	USD	0.0018	0.0018	0.001	0.0011	0.0011	-0.001 (-38.89%)	26,264,566
7 Mar 2008	USD	0.0016	0.0018	0.0012	0.0018	0.0018	+0 (+28.57%)	21,647,200
6 Mar 2008	USD	0.0018	0.0018	0.0012	0.0014	0.0014	-0 (-12.50%)	15,579,200
5 Mar 2008	USD	0.0011	0.0017	0.0011	0.0016	0.0016	+0 (+6.67%)	28,354,100
4 Mar 2008	USD	0.0016	0.0017	0.001	0.0015	0.0015	-0 (-6.25%)	20,614,704

Unicorn Response |