Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-36%) | 33,217,657 |
29 Feb 2008 | USD | 0.002 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 8,683,664 |
28 Feb 2008 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 21,084,961 |
27 Feb 2008 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 14,744,698 |
26 Feb 2008 | USD | 0.0017 | 0.018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 13,388,161 |
25 Feb 2008 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | -0 (-10.53%) | 15,840,023 |
22 Feb 2008 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | -0 (-9.52%) | 13,649,979 |
21 Feb 2008 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 17,480,019 |
20 Feb 2008 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 26,378,762 |
19 Feb 2008 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 11,683,799 |
18 Feb 2008 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 9,929,710 |
14 Feb 2008 | USD | 0.0033 | 0.0037 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 40,253,804 |
13 Feb 2008 | USD | 0.0023 | 0.0048 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 154,316,751 |
12 Feb 2008 | USD | 0.002 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 22,747,648 |
11 Feb 2008 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 1,590,344 |
8 Feb 2008 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 6,638,600 |
7 Feb 2008 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 0.0 (0.0%) | 7,035,239 |
6 Feb 2008 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | -0 (-10.71%) | 7,215,986 |
5 Feb 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,000 |
4 Feb 2008 | USD | 0.0028 | 0.003 | 0.002 | 0.0027 | 0.0027 | -0 (-10%) | 10,563,707 |
1 Feb 2008 | USD | 0.0027 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+20%) | 2,694,163 |
31 Jan 2008 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 3,920,900 |
30 Jan 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 18,399,700 |
29 Jan 2008 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15,000 |
28 Jan 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 395,000 |
25 Jan 2008 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,231,819 |
24 Jan 2008 | USD | 0.0023 | 0.0028 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 283,600 |
23 Jan 2008 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 130,000 |
22 Jan 2008 | USD | 0.003 | 0.003 | 0.0015 | 0.003 | 0.003 | 0.0 (0.0%) | 6,497,250 |