Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2007	USD	0.004	0.004	0.0025	0.003	0.003	-0.001 (-14.29%)	2,601,300
7 Dec 2007	USD	0.0025	0.0035	0.0025	0.0035	0.0035	-0.001 (-12.50%)	2,826,469
6 Dec 2007	USD	0.003	0.004	0.0027	0.004	0.004	+0.001 (+25%)	1,904,800
5 Dec 2007	USD	0.004	0.004	0.0025	0.0032	0.0032	-0 (-8.57%)	9,615,336
4 Dec 2007	USD	0.0035	0.004	0.0025	0.0035	0.0035	+0.001 (+40%)	3,711,775
3 Dec 2007	USD	0.0025	0.0045	0.0025	0.0025	0.0025	-0.002 (-44.44%)	14,049,824
30 Nov 2007	USD	0.0035	0.0047	0.0026	0.0045	0.0045	+0.001 (+28.57%)	1,627,311
29 Nov 2007	USD	0.005	0.005	0.003	0.0035	0.0035	-0.002 (-30%)	5,672,917
28 Nov 2007	USD	0.0038	0.005	0.0031	0.005	0.005	+0.001 (+25%)	12,836,194
27 Nov 2007	USD	0.0034	0.004	0.0032	0.004	0.004	+0.001 (+17.65%)	2,071,884
26 Nov 2007	USD	0.005	0.005	0.0032	0.0034	0.0034	+0 (+13.33%)	1,406,600
23 Nov 2007	USD	0.0035	0.004	0.003	0.003	0.003	-0.002 (-33.33%)	2,581,900
22 Nov 2007	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
21 Nov 2007	USD	0.005	0.006	0.003	0.0045	0.0045	0.0 (0.0%)	8,162,680
20 Nov 2007	USD	0.005	0.005	0.003	0.0045	0.0045	-0.001 (-10.00%)	6,861,005
19 Nov 2007	USD	0.0055	0.0055	0.005	0.005	0.005	-0.001 (-16.67%)	13,590,390
16 Nov 2007	USD	0.005	0.006	0.0045	0.006	0.006	0.0 (0.0%)	126,000
15 Nov 2007	USD	0.006	0.006	0.005	0.006	0.006	+0.001 (+9.09%)	6,171,865
14 Nov 2007	USD	0.006	0.006	0.005	0.0055	0.0055	-0.001 (-15.38%)	2,300,000
13 Nov 2007	USD	0.006	0.0065	0.006	0.0065	0.0065	+0.001 (+8.33%)	257,329
12 Nov 2007	USD	0.007	0.007	0.0055	0.006	0.006	+0 (+5.26%)	5,814,130
9 Nov 2007	USD	0.007	0.007	0.0055	0.0057	0.0057	-0.001 (-12.31%)	1,159,682
8 Nov 2007	USD	0.0075	0.0075	0.006	0.0065	0.0065	-0.001 (-7.14%)	715,246
7 Nov 2007	USD	0.007	0.0075	0.0055	0.007	0.007	0.0 (0.0%)	5,869,798
6 Nov 2007	USD	0.0075	0.008	0.006	0.007	0.007	-0 (-4.11%)	3,066,239
5 Nov 2007	USD	0.0069	0.008	0.005	0.0073	0.0073	+0.001 (+12.31%)	6,778,663
2 Nov 2007	USD	0.007	0.007	0.006	0.0065	0.0065	0.0 (0.0%)	7,229,443
1 Nov 2007	USD	0.0075	0.0075	0.005	0.0065	0.0065	-0.001 (-7.14%)	1,389,059
31 Oct 2007	USD	0.006	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	3,559,823
30 Oct 2007	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-7.69%)	2,605,395

Unicorn Response |