Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 0.007 | 0.007 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 1,091,861 |
26 Oct 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,773,289 |
25 Oct 2007 | USD | 0.006 | 0.007 | 0.005 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 3,831,320 |
24 Oct 2007 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,258,750 |
23 Oct 2007 | USD | 0.0061 | 0.007 | 0.0055 | 0.007 | 0.007 | 0.0 (0.0%) | 495,800 |
22 Oct 2007 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 99,697 |
19 Oct 2007 | USD | 0.006 | 0.0075 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 1,006,452 |
18 Oct 2007 | USD | 0.008 | 0.009 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 6,128,627 |
17 Oct 2007 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 3,582,949 |
16 Oct 2007 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 5,444,379 |
15 Oct 2007 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,120,531 |
12 Oct 2007 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 150,555 |
11 Oct 2007 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 797,255 |
10 Oct 2007 | USD | 0.008 | 0.009 | 0.0065 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,639,056 |
9 Oct 2007 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,342,760 |
8 Oct 2007 | USD | 0.007 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+14.29%) | 240,196 |
5 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 591,100 |
4 Oct 2007 | USD | 0.0065 | 0.008 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 803,709 |
3 Oct 2007 | USD | 0.0075 | 0.008 | 0.0065 | 0.007 | 0.007 | -0.001 (-6.67%) | 395,100 |
2 Oct 2007 | USD | 0.008 | 0.008 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,341,177 |
1 Oct 2007 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 2,932,750 |
28 Sep 2007 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.002 (+25%) | 197,946 |
27 Sep 2007 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 922,250 |
26 Sep 2007 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 3,424,100 |
25 Sep 2007 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,912,810 |
24 Sep 2007 | USD | 0.008 | 0.008 | 0.0041 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,252,146 |
21 Sep 2007 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 2,001,622 |
20 Sep 2007 | USD | 0.007 | 0.009 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 3,621,598 |
19 Sep 2007 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 520,010 |
18 Sep 2007 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 698,962 |