Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2007	USD	0.008	0.009	0.005	0.009	0.009	+0.001 (+12.50%)	330,350
14 Sep 2007	USD	0.006	0.008	0.006	0.008	0.008	+0.002 (+23.08%)	1,158,688
13 Sep 2007	USD	0.006	0.0065	0.005	0.0065	0.0065	+0.001 (+8.33%)	4,935,403
12 Sep 2007	USD	0.006	0.007	0.005	0.006	0.006	0.0 (0.0%)	3,939,594
11 Sep 2007	USD	0.008	0.008	0.005	0.006	0.006	+0.001 (+20%)	3,042,702
10 Sep 2007	USD	0.009	0.009	0.005	0.005	0.005	-0.003 (-37.50%)	2,068,001
7 Sep 2007	USD	0.006	0.008	0.005	0.008	0.008	0.0 (0.0%)	676,188
6 Sep 2007	USD	0.006	0.009	0.005	0.008	0.008	+0.002 (+23.08%)	3,501,898
5 Sep 2007	USD	0.009	0.009	0.006	0.0065	0.0065	-0.001 (-7.14%)	941,180
4 Sep 2007	USD	0.01	0.01	0.006	0.007	0.007	0.0 (0.0%)	775,006
3 Sep 2007	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
31 Aug 2007	USD	0.009	0.009	0.0065	0.007	0.007	0.0 (0.0%)	746,027
30 Aug 2007	USD	0.0067	0.009	0.0065	0.007	0.007	-0.003 (-30%)	2,035,236
29 Aug 2007	USD	0.008	0.01	0.006	0.01	0.01	+0.002 (+25%)	181,600
28 Aug 2007	USD	0.0095	0.0095	0.006	0.008	0.008	0.0 (0.0%)	2,707,883
27 Aug 2007	USD	0.01	0.01	0.005	0.008	0.008	+0.001 (+6.67%)	1,510,183
24 Aug 2007	USD	0.0095	0.0095	0.007	0.0075	0.0075	+0.001 (+7.14%)	351,732
23 Aug 2007	USD	0.008	0.009	0.007	0.007	0.007	-0.003 (-30%)	3,824,003
22 Aug 2007	USD	0.01	0.01	0.007	0.01	0.01	+0.003 (+36.99%)	674,180
21 Aug 2007	USD	0.01	0.01	0.007	0.0073	0.0073	-0.002 (-18.89%)	285,018
20 Aug 2007	USD	0.0075	0.01	0.0075	0.009	0.009	0.0 (0.0%)	1,001,891
17 Aug 2007	USD	0.011	0.0112	0.007	0.009	0.009	-0.003 (-25%)	3,464,977
16 Aug 2007	USD	0.01	0.012	0.01	0.012	0.012	0.0 (0.0%)	39,727
15 Aug 2007	USD	0.012	0.012	0.01	0.012	0.012	0.0 (0.0%)	191,294
14 Aug 2007	USD	0.012	0.012	0.01	0.012	0.012	0.0 (0.0%)	160,600
13 Aug 2007	USD	0.01	0.014	0.01	0.012	0.012	+0.002 (+20%)	1,600,775
10 Aug 2007	USD	0.024	0.024	0.01	0.01	0.01	-0.002 (-16.67%)	866,320
9 Aug 2007	USD	0.012	0.013	0.01	0.012	0.012	-0.001 (-7.69%)	169,293
8 Aug 2007	USD	0.007	0.013	0.007	0.013	0.013	+0.001 (+8.33%)	1,260,043
7 Aug 2007	USD	0.013	0.015	0.012	0.012	0.012	-0.004 (-25%)	2,197,800

Unicorn Response |