Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2007	USD	0.023	0.023	0.015	0.023	0.023	0.0 (0.0%)	385,354
22 Jun 2007	USD	0.02	0.023	0.016	0.023	0.023	+0.003 (+15%)	637,922
21 Jun 2007	USD	0.02	0.02	0.016	0.02	0.02	+0.001 (+5.26%)	339,131
20 Jun 2007	USD	0.019	0.019	0.018	0.019	0.019	-0.001 (-5%)	55,477
19 Jun 2007	USD	0.02	0.02	0.018	0.02	0.02	+0.001 (+5.26%)	499,221
18 Jun 2007	USD	0.023	0.023	0.015	0.019	0.019	-0.004 (-17.39%)	873,934
15 Jun 2007	USD	0.023	0.023	0.019	0.023	0.023	0.0 (0.0%)	42,080
14 Jun 2007	USD	0.024	0.024	0.019	0.023	0.023	-0.001 (-4.17%)	170,187
13 Jun 2007	USD	0.024	0.024	0.019	0.024	0.024	0.0 (0.0%)	13,640
12 Jun 2007	USD	0.019	0.024	0.019	0.024	0.024	0.0 (0.0%)	209,520
11 Jun 2007	USD	0.024	0.024	0.019	0.024	0.024	0.0 (0.0%)	122,300
8 Jun 2007	USD	0.019	0.024	0.019	0.024	0.024	0.0 (0.0%)	187,815
7 Jun 2007	USD	0.019	0.024	0.019	0.024	0.024	0.0 (0.0%)	1,572
6 Jun 2007	USD	0.024	0.025	0.019	0.024	0.024	0.0 (0.0%)	655,016
5 Jun 2007	USD	0.023	0.024	0.022	0.024	0.024	+0.001 (+4.35%)	492,371
4 Jun 2007	USD	0.0225	0.023	0.0023	0.023	0.023	+0.001 (+2.22%)	3,292,058
1 Jun 2007	USD	0.021	0.0225	0.02	0.0225	0.0225	-0.001 (-2.17%)	752,145
31 May 2007	USD	0.02	0.023	0.02	0.023	0.023	+0.001 (+4.55%)	861,452
30 May 2007	USD	0.021	0.025	0.02	0.022	0.022	+0.001 (+4.76%)	2,206,323
29 May 2007	USD	0.023	0.024	0.02	0.021	0.021	-0.002 (-8.70%)	1,071,899
28 May 2007	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
25 May 2007	USD	0.024	0.024	0.02	0.023	0.023	-0.001 (-4.17%)	1,433,165
24 May 2007	USD	0.025	0.025	0.02	0.024	0.024	-0.001 (-4%)	544,993
23 May 2007	USD	0.023	0.025	0.021	0.025	0.025	+0.002 (+8.70%)	105,863
22 May 2007	USD	0.024	0.024	0.02	0.023	0.023	-0.001 (-4.17%)	626,129
21 May 2007	USD	0.022	0.024	0.022	0.024	0.024	+0.002 (+9.09%)	127,450
18 May 2007	USD	0.025	0.025	0.02	0.022	0.022	+0.001 (+4.76%)	853,936
17 May 2007	USD	0.025	0.025	0.02	0.021	0.021	-0.001 (-4.55%)	2,225,963
16 May 2007	USD	0.024	0.024	0.0215	0.022	0.022	-0.002 (-8.33%)	407,104
15 May 2007	USD	0.024	0.024	0.0215	0.024	0.024	0.0 (0.0%)	980,986

Unicorn Response |