Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2007	USD	0.022	0.025	0.0215	0.024	0.024	-0.001 (-4%)	1,052,996
11 May 2007	USD	0.022	0.027	0.022	0.025	0.025	+0.001 (+4.17%)	103,950
10 May 2007	USD	0.025	0.027	0.022	0.024	0.024	0.0 (0.0%)	83,351
9 May 2007	USD	0.027	0.027	0.022	0.024	0.024	-0.003 (-11.11%)	319,320
8 May 2007	USD	0.024	0.027	0.0215	0.027	0.027	+0.003 (+12.50%)	420,833
7 May 2007	USD	0.024	0.025	0.021	0.024	0.024	+0.001 (+4.35%)	653,478
4 May 2007	USD	0.028	0.028	0.021	0.023	0.023	-0.002 (-8%)	522,512
3 May 2007	USD	0.028	0.028	0.021	0.025	0.025	0.0 (0.0%)	84,573
2 May 2007	USD	0.028	0.028	0.022	0.025	0.025	-0.003 (-10.71%)	1,013,739
1 May 2007	USD	0.021	0.035	0.021	0.028	0.028	+0.007 (+33.33%)	2,154,227
30 Apr 2007	USD	0.021	0.025	0.021	0.021	0.021	-0.004 (-16%)	246,998
27 Apr 2007	USD	0.027	0.027	0.021	0.025	0.025	0.0 (0.0%)	501,846
26 Apr 2007	USD	0.025	0.025	0.021	0.025	0.025	+0.001 (+4.17%)	363,941
25 Apr 2007	USD	0.023	0.028	0.021	0.024	0.024	0.0 (0.0%)	3,935,526
24 Apr 2007	USD	0.022	0.028	0.022	0.024	0.024	-0.001 (-4%)	964,104
23 Apr 2007	USD	0.028	0.028	0.022	0.025	0.025	-0.003 (-10.71%)	197,135
20 Apr 2007	USD	0.028	0.028	0.022	0.028	0.028	-0.001 (-3.45%)	258,312
19 Apr 2007	USD	0.029	0.029	0.022	0.029	0.029	0.0 (0.0%)	40,571
18 Apr 2007	USD	0.024	0.029	0.022	0.029	0.029	+0.005 (+20.83%)	559,798
17 Apr 2007	USD	0.021	0.024	0.021	0.024	0.024	+0.001 (+4.35%)	144,244
16 Apr 2007	USD	0.025	0.025	0.021	0.023	0.023	-0.002 (-8%)	1,778,053
13 Apr 2007	USD	0.025	0.028	0.022	0.025	0.025	-0.003 (-10.71%)	1,401,841
12 Apr 2007	USD	0.025	0.028	0.02	0.028	0.028	+0.003 (+12.00%)	4,269,912
11 Apr 2007	USD	0.028	0.028	0.022	0.025	0.025	-0.003 (-10.71%)	958,834
10 Apr 2007	USD	0.027	0.028	0.022	0.028	0.028	+0.001 (+3.70%)	1,016,411
9 Apr 2007	USD	0.022	0.029	0.022	0.027	0.027	+0.002 (+8%)	675,523
6 Apr 2007	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
5 Apr 2007	USD	0.025	0.025	0.0239	0.025	0.025	0.0 (0.0%)	86,286
4 Apr 2007	USD	0.029	0.03	0.022	0.025	0.025	-0.005 (-16.67%)	1,041,051
3 Apr 2007	USD	0.028	0.03	0.023	0.03	0.03	+0.002 (+7.14%)	54,387

Unicorn Response |