Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	USD	0.028	0.028	0.023	0.028	0.028	+0.003 (+12.00%)	86,812
30 Mar 2007	USD	0.03	0.03	0.023	0.025	0.025	-0.005 (-16.67%)	902,493
29 Mar 2007	USD	0.03	0.03	0.025	0.03	0.03	+0.002 (+7.14%)	390,619
28 Mar 2007	USD	0.023	0.03	0.023	0.028	0.028	+0.003 (+12.00%)	207,114
27 Mar 2007	USD	0.025	0.027	0.023	0.025	0.025	0.0 (0.0%)	796,490
26 Mar 2007	USD	0.028	0.028	0.025	0.025	0.025	-0.003 (-10.71%)	150,342
23 Mar 2007	USD	0.025	0.028	0.025	0.028	0.028	0.0 (0.0%)	941,710
22 Mar 2007	USD	0.028	0.028	0.025	0.028	0.028	0.0 (0.0%)	48,680
21 Mar 2007	USD	0.03	0.03	0.025	0.028	0.028	+0.001 (+3.70%)	283,236
20 Mar 2007	USD	0.03	0.03	0.025	0.027	0.027	-0.003 (-10%)	737,770
19 Mar 2007	USD	0.03	0.03	0.027	0.03	0.03	+0.001 (+3.45%)	163,113
16 Mar 2007	USD	0.03	0.03	0.025	0.029	0.029	0.0 (0.0%)	45,579
15 Mar 2007	USD	0.03	0.03	0.028	0.029	0.029	-0.001 (-3.33%)	17,932
14 Mar 2007	USD	0.025	0.03	0.025	0.03	0.03	+0.001 (+3.45%)	17,119
13 Mar 2007	USD	0.03	0.03	0.025	0.029	0.029	-0.001 (-3.33%)	1,418,725
12 Mar 2007	USD	0.03	0.03	0.026	0.03	0.03	0.0 (0.0%)	605,632
9 Mar 2007	USD	0.03	0.03	0.026	0.03	0.03	0.0 (0.0%)	175,782
8 Mar 2007	USD	0.027	0.03	0.025	0.03	0.03	0.0 (0.0%)	289,873
7 Mar 2007	USD	0.032	0.032	0.027	0.03	0.03	-0.002 (-6.25%)	300,569
6 Mar 2007	USD	0.035	0.035	0.027	0.032	0.032	0.0 (0.0%)	477,050
5 Mar 2007	USD	0.033	0.033	0.025	0.032	0.032	+0.002 (+6.67%)	176,123
2 Mar 2007	USD	0.033	0.033	0.025	0.03	0.03	0.0 (0.0%)	330,292
1 Mar 2007	USD	0.033	0.033	0.025	0.03	0.03	+0.003 (+11.11%)	39,995
28 Feb 2007	USD	0.022	0.033	0.022	0.027	0.027	+0.001 (+3.85%)	1,027,779
27 Feb 2007	USD	0.026	0.026	0.022	0.026	0.026	-0.004 (-13.33%)	2,152,198
26 Feb 2007	USD	0.032	0.032	0.025	0.03	0.03	-0.002 (-6.25%)	1,693,633
23 Feb 2007	USD	0.032	0.032	0.029	0.032	0.032	-0.001 (-3.03%)	387,758
22 Feb 2007	USD	0.029	0.035	0.029	0.033	0.033	+0.005 (+17.86%)	3,924,451
21 Feb 2007	USD	0.023	0.03	0.023	0.028	0.028	-0.001 (-3.45%)	80,231
20 Feb 2007	USD	0.03	0.03	0.025	0.029	0.029	-0.001 (-3.33%)	361,444

Unicorn Response |