Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Feb 2007	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	181,707
15 Feb 2007	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	382,454
14 Feb 2007	USD	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	276,347
13 Feb 2007	USD	0.027	0.03	0.025	0.03	0.03	0.0 (0.0%)	652,176
12 Feb 2007	USD	0.03	0.03	0.025	0.03	0.03	+0.001 (+3.45%)	502,240
9 Feb 2007	USD	0.03	0.03	0.0265	0.029	0.029	-0.001 (-1.69%)	939,169
8 Feb 2007	USD	0.029	0.0295	0.025	0.0295	0.0295	+0.001 (+1.72%)	878,146
7 Feb 2007	USD	0.027	0.029	0.026	0.029	0.029	0.0 (0.0%)	621,919
6 Feb 2007	USD	0.029	0.03	0.0255	0.029	0.029	0.0 (0.0%)	1,393,178
5 Feb 2007	USD	0.03	0.03	0.027	0.029	0.029	-0.001 (-3.33%)	749,643
2 Feb 2007	USD	0.028	0.03	0.025	0.03	0.03	+0.007 (+30.43%)	1,648,716
1 Feb 2007	USD	0.03	0.03	0.022	0.023	0.023	+0.001 (+4.55%)	1,010,307
31 Jan 2007	USD	0.028	0.03	0.02	0.022	0.022	-0.006 (-21.43%)	1,050,826
30 Jan 2007	USD	0.03	0.03	0.025	0.028	0.028	-0.002 (-6.67%)	422,121
29 Jan 2007	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	97,022
26 Jan 2007	USD	0.025	0.03	0.022	0.03	0.03	0.0 (0.0%)	228,500
25 Jan 2007	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	133,258
24 Jan 2007	USD	0.031	0.031	0.025	0.03	0.03	0.0 (0.0%)	196,955
23 Jan 2007	USD	0.025	0.03	0.025	0.03	0.03	-0.001 (-3.23%)	207,520
22 Jan 2007	USD	0.025	0.031	0.025	0.031	0.031	0.0 (0.0%)	167,107
19 Jan 2007	USD	0.028	0.031	0.025	0.031	0.031	0.0 (0.0%)	55,863
18 Jan 2007	USD	0.02	0.031	0.02	0.031	0.031	+0.001 (+3.33%)	280,692
17 Jan 2007	USD	0.028	0.03	0.025	0.03	0.03	0.0 (0.0%)	489,640
16 Jan 2007	USD	0.031	0.031	0.028	0.03	0.03	0.0 (0.0%)	57,731
15 Jan 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Jan 2007	USD	0.03	0.031	0.027	0.03	0.03	+0.003 (+11.11%)	422,193
11 Jan 2007	USD	0.027	0.03	0.027	0.027	0.027	-0.003 (-10%)	330,300
10 Jan 2007	USD	0.029	0.03	0.028	0.03	0.03	+0.001 (+1.69%)	155,677
9 Jan 2007	USD	0.029	0.03	0.026	0.0295	0.0295	-0.001 (-1.67%)	272,201

Unicorn Response |